Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
32.88
33.64
32.12
32.88
32.88
-7.48%
0
0.00
Oct 29, 2026
35.54
36.53
34.55
35.54
35.54
-0.64%
0
0.00
Oct 28, 2026
35.77
36.82
34.72
35.77
35.77
+1.03%
0
0.00
Oct 27, 2026
35.41
36.60
34.21
35.41
35.41
+1.13%
0
0.00
Oct 26, 2026
35.01
36.05
33.97
35.01
35.01
+0.26%
0
0.00
Oct 23, 2026
34.92
35.78
34.06
34.92
34.92
-1.81%
0
0.00
Oct 22, 2026
35.57
36.75
34.38
35.57
35.57
-3.12%
0
0.00
Oct 21, 2026
36.71
37.74
35.68
36.71
36.71
+0.60%
0
0.00
Oct 20, 2026
36.49
37.46
35.52
36.49
36.49
-1.08%
0
0.00
Oct 19, 2026
36.89
38.07
35.71
36.89
36.89
-0.74%
0
0.00
Oct 16, 2026
37.17
38.80
35.53
37.17
37.17
+1.23%
0
0.00
Oct 15, 2026
36.72
37.81
35.62
36.72
36.72
+2.93%
0
0.00
Oct 14, 2026
35.67
36.59
34.75
35.67
35.67
-2.41%
0
0.00
Oct 13, 2026
36.55
37.58
35.52
36.55
36.55
-0.63%
0
0.00
Oct 12, 2026
36.78
37.94
35.62
36.78
36.78
-0.37%
0
0.00
Oct 09, 2026
36.92
37.99
35.84
36.92
36.92
+3.90%
0
0.00
Oct 08, 2026
35.53
35.53
35.53
35.53
35.53
+1.66%
250
3.39
Oct 07, 2026
34.95
36.06
33.84
34.95
34.95
-1.49%
0
0.00
Oct 06, 2026
35.48
35.48
35.48
35.48
35.48
-0.34%
329
4.80
Oct 05, 2026
35.60
36.60
34.60
35.60
35.60
-0.18%
0
0.00
Oct 02, 2026
35.67
37.68
33.65
35.67
35.67
-1.51%
0
0.00
Oct 01, 2026
36.21
38.12
34.30
36.21
36.21
-1.90%
0
0.00
Sep 30, 2026
36.91
38.40
35.42
36.91
36.91
+0.01%
0
0.00
Sep 29, 2026
36.91
38.03
35.78
36.91
36.91
-8.36%
0
0.00
Sep 28, 2026
40.27
41.47
39.07
40.27
40.27
0.00%
0
0.00
Sep 25, 2026
40.27
41.47
39.07
40.27
40.27
-0.43%
0
0.00
Sep 24, 2026
40.45
41.56
39.33
40.45
40.45
-0.46%
0
0.00
Sep 23, 2026
40.63
41.78
39.48
40.63
40.63
-3.86%
0
0.00
Sep 22, 2026
41.50
42.26
41.50
42.26
42.26
-0.37%
258
3.82
Sep 21, 2026
42.42
43.68
41.15
42.42
42.42
+0.99%
0
0.00
Sep 18, 2026
42.00
42.00
42.00
42.00
42.00
-3.15%
300
4.78
Sep 17, 2026
43.37
44.63
42.10
43.37
43.37
+1.46%
0
0.00
Sep 16, 2026
42.70
42.74
42.70
42.74
42.74
-1.03%
250
4.25
Sep 15, 2026
43.19
44.53
41.84
43.19
43.19
+0.26%
0
0.00
Sep 14, 2026
43.08
44.32
41.83
43.08
43.08
-4.80%
0
0.00
Sep 11, 2026
45.25
46.37
44.12
45.25
45.25
+0.35%
0
0.00
Sep 10, 2026
45.09
46.40
43.77
45.09
45.09
-2.82%
0
0.00
Sep 09, 2026
46.40
47.65
45.14
46.40
46.40
-0.53%
0
0.00
Sep 08, 2026
47.66
48.98
46.34
47.66
46.64
+0.12%
0
0.00
Sep 07, 2026
47.60
48.60
46.60
47.60
46.59
0.00%
0
0.00
Sep 04, 2026
47.60
48.60
46.60
47.60
46.59
-0.16%
0
0.00
Sep 03, 2026
47.68
49.20
46.15
47.68
46.66
+5.55%
0
0.00
Sep 02, 2026
45.17
45.96
44.38
45.17
44.21
+0.38%
0
0.00
Sep 01, 2026
45.00
45.00
45.00
45.00
44.04
-2.79%
508
6.57
Aug 31, 2026
46.29
47.60
44.98
46.29
45.30
+0.52%
0
0.00
Aug 28, 2026
46.05
46.05
46.05
46.05
45.07
-3.42%
500
7.21
Aug 27, 2026
47.68
47.68
47.68
47.68
46.66
-1.03%
100
1.48
Aug 26, 2026
48.18
49.20
47.15
48.18
47.15
-0.28%
0
0.00
Aug 25, 2026
48.31
49.33
47.29
48.31
47.28
-0.60%
0
0.00
Aug 24, 2026
48.17
48.60
48.17
48.60
47.56
+1.98%
619
10.69
Rows: