Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
45.25
46.37
44.12
45.25
45.25
+0.35%
0
0.00
Sep 10, 2026
45.09
46.40
43.77
45.09
45.09
-2.82%
0
0.00
Sep 09, 2026
46.40
47.65
45.14
46.40
46.40
-0.53%
0
0.00
Sep 08, 2026
47.66
48.98
46.34
47.66
46.64
+0.12%
0
0.00
Sep 07, 2026
47.60
48.60
46.60
47.60
46.59
0.00%
0
0.00
Sep 04, 2026
47.60
48.60
46.60
47.60
46.59
-0.16%
0
0.00
Sep 03, 2026
47.68
49.20
46.15
47.68
46.66
+5.55%
0
0.00
Sep 02, 2026
45.17
45.96
44.38
45.17
44.21
+0.38%
0
0.00
Sep 01, 2026
45.00
45.00
45.00
45.00
44.04
-2.79%
508
6.57
Aug 31, 2026
46.29
47.60
44.98
46.29
45.30
+0.52%
0
0.00
Aug 28, 2026
46.05
46.05
46.05
46.05
45.07
-3.42%
500
7.21
Aug 27, 2026
47.68
47.68
47.68
47.68
46.66
-1.03%
100
1.48
Aug 26, 2026
48.18
49.20
47.15
48.18
47.15
-0.28%
0
0.00
Aug 25, 2026
48.31
49.33
47.29
48.31
47.28
-0.60%
0
0.00
Aug 24, 2026
48.17
48.60
48.17
48.60
47.56
+1.98%
619
10.69
Aug 21, 2026
47.66
49.31
46.00
47.66
46.64
+5.99%
0
0.00
Aug 20, 2026
44.96
45.90
44.02
44.96
44.00
+2.78%
0
0.00
Aug 19, 2026
43.74
43.74
43.74
43.74
42.81
+6.74%
480
8.84
Aug 18, 2026
40.98
42.26
39.70
40.98
40.11
-1.22%
0
0.00
Aug 17, 2026
41.49
42.68
40.29
41.49
40.60
+3.61%
0
0.00
Aug 14, 2026
40.04
41.11
38.97
40.04
39.19
+0.87%
0
0.00
Aug 13, 2026
39.70
40.84
38.55
39.70
38.85
-3.67%
0
0.00
Aug 12, 2026
41.21
42.19
40.22
41.21
40.33
+2.18%
0
0.00
Aug 11, 2026
40.33
41.30
39.35
40.33
39.47
-1.37%
0
0.00
Aug 10, 2026
40.89
42.04
39.73
40.89
40.01
+9.48%
0
0.00
Aug 07, 2026
37.35
38.25
36.44
37.35
36.55
0.00%
0
0.00
Aug 06, 2026
37.35
38.25
36.44
37.35
36.55
-0.58%
0
0.00
Aug 05, 2026
37.57
38.46
36.67
37.57
36.76
+8.69%
0
0.00
Aug 04, 2026
34.56
35.64
33.48
34.56
33.82
+3.48%
0
0.00
Aug 03, 2026
33.40
34.05
32.75
33.40
32.69
+2.99%
0
0.00
Jul 31, 2026
32.43
33.33
31.53
32.43
31.74
-2.11%
0
0.00
Jul 30, 2026
33.13
33.88
32.38
33.13
32.42
+3.21%
0
0.00
Jul 29, 2026
32.10
32.10
32.10
32.10
31.42
-1.95%
100
1.62
Jul 28, 2026
32.74
33.38
32.10
32.74
32.04
-0.47%
0
0.00
Jul 27, 2026
32.90
33.69
32.10
32.90
32.19
+0.29%
0
0.00
Jul 24, 2026
32.80
33.50
32.10
32.80
32.10
+0.41%
0
0.00
Jul 23, 2026
32.67
33.23
32.10
32.67
31.97
-2.24%
0
0.00
Jul 22, 2026
33.42
34.39
32.44
33.42
32.70
+3.07%
0
0.00
Jul 21, 2026
32.42
32.74
32.10
32.42
31.73
+0.65%
0
0.00
Jul 20, 2026
32.21
32.21
32.21
32.21
31.52
+0.75%
1,000
21.79
Jul 17, 2026
31.97
33.26
30.68
31.97
31.29
-0.54%
0
0.00
Jul 16, 2026
32.15
33.21
31.08
32.15
31.46
-1.79%
0
0.00
Jul 15, 2026
32.73
32.73
32.73
32.73
32.03
-2.30%
200
4.68
Jul 14, 2026
33.50
34.35
32.65
33.50
32.79
-0.18%
0
0.00
Jul 13, 2026
33.56
34.55
32.57
33.56
32.84
-2.64%
0
0.00
Jul 10, 2026
34.47
35.49
33.45
34.47
33.73
+0.89%
0
0.00
Jul 09, 2026
34.17
34.93
33.40
34.17
33.44
+4.13%
0
0.00
Jul 08, 2026
32.81
33.72
31.90
32.81
32.11
-3.77%
0
0.00
Jul 07, 2026
34.10
34.71
33.48
34.10
33.37
-2.21%
0
0.00
Jul 06, 2026
34.87
35.70
34.03
34.87
34.12
-2.61%
0
0.00
Rows: