TipRanks
Granite Falls Energy LLC (GFGY)
OTHER OTC:GFGY
US Market
GFGY
Granite Falls Energy
RESEARCH TOOLSreports

Granite Falls Energy (GFGY) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
5,680.00
5,680.00
5,680.00
5,680.00
5,680.00
+1.14%
3
6.10
Sep 30, 2026
5,616.00
5,616.00
5,616.00
5,616.00
5,616.00
+0.23%
7
18.38
Sep 29, 2026
5,603.00
5,603.00
5,603.00
5,603.00
5,603.00
+1.87%
11
53.31
Sep 28, 2026
5,500.00
5,500.00
5,500.00
5,500.00
5,500.00
+5.71%
10
210.00
Sep 25, 2026
5,203.00
5,203.00
5,203.00
5,203.00
5,203.00
+4.77%
1
15.75
Sep 24, 2026
4,966.00
4,966.00
4,966.00
4,966.00
4,966.00
0.00%
0
0.00
Sep 23, 2026
4,966.00
4,966.00
4,966.00
4,966.00
4,966.00
0.00%
0
0.00
Sep 22, 2026
4,966.00
4,966.00
4,966.00
4,966.00
4,966.00
0.00%
0
0.00
Sep 21, 2026
4,966.00
4,966.00
4,966.00
4,966.00
4,966.00
0.00%
0
0.00
Sep 18, 2026
4,966.00
4,966.00
4,966.00
4,966.00
4,966.00
0.00%
0
0.00
Sep 17, 2026
4,966.00
4,966.00
4,966.00
4,966.00
4,966.00
0.00%
0
0.00
Sep 16, 2026
4,966.00
4,966.00
4,966.00
4,966.00
4,966.00
0.00%
0
0.00
Sep 15, 2026
4,966.00
4,966.00
4,966.00
4,966.00
4,966.00
0.00%
0
0.00
Sep 14, 2026
4,966.00
4,966.00
4,966.00
4,966.00
4,966.00
0.00%
0
0.00
Sep 11, 2026
4,966.00
4,966.00
4,966.00
4,966.00
4,966.00
0.00%
0
0.00
Sep 10, 2026
4,966.00
4,966.00
4,966.00
4,966.00
4,966.00
0.00%
0
0.00
Sep 09, 2026
4,966.00
4,966.00
4,966.00
4,966.00
4,966.00
0.00%
0
0.00
Sep 08, 2026
4,966.00
4,966.00
4,966.00
4,966.00
4,966.00
0.00%
0
0.00
Sep 07, 2026
4,966.00
4,966.00
4,966.00
4,966.00
4,966.00
0.00%
0
0.00
Sep 04, 2026
4,966.00
4,966.00
4,966.00
4,966.00
4,966.00
0.00%
0
0.00
Sep 03, 2026
4,966.00
4,966.00
4,966.00
4,966.00
4,966.00
0.00%
0
0.00
Sep 02, 2026
4,966.00
4,966.00
4,966.00
4,966.00
4,966.00
0.00%
0
0.00
Sep 01, 2026
4,966.00
4,966.00
4,966.00
4,966.00
4,966.00
0.00%
0
0.00
Aug 31, 2026
4,966.00
4,966.00
4,966.00
4,966.00
4,966.00
0.00%
0
0.00
Aug 28, 2026
4,966.00
4,966.00
4,966.00
4,966.00
4,966.00
0.00%
0
0.00
Aug 27, 2026
4,966.00
4,966.00
4,966.00
4,966.00
4,966.00
0.00%
0
0.00
Aug 26, 2026
4,966.00
4,966.00
4,966.00
4,966.00
4,966.00
0.00%
0
0.00
Aug 25, 2026
4,966.00
4,966.00
4,966.00
4,966.00
4,966.00
0.00%
0
0.00
Aug 24, 2026
4,966.00
4,966.00
4,966.00
4,966.00
4,966.00
0.00%
0
0.00
Aug 21, 2026
4,966.00
4,966.00
4,966.00
4,966.00
4,966.00
+2.06%
2
2.17
Aug 20, 2026
4,866.00
4,866.00
4,866.00
4,866.00
4,866.00
0.00%
0
0.00
Aug 19, 2026
4,866.00
4,866.00
4,866.00
4,866.00
4,866.00
0.00%
0
0.00
Aug 18, 2026
4,866.00
4,866.00
4,866.00
4,866.00
4,866.00
0.00%
0
0.00
Aug 17, 2026
4,866.00
4,866.00
4,866.00
4,866.00
4,866.00
0.00%
0
0.00
Aug 14, 2026
4,866.00
4,866.00
4,866.00
4,866.00
4,866.00
0.00%
0
0.00
Aug 13, 2026
4,866.00
4,866.00
4,866.00
4,866.00
4,866.00
0.00%
0
0.00
Aug 12, 2026
4,866.00
4,866.00
4,866.00
4,866.00
4,866.00
0.00%
0
0.00
Aug 11, 2026
4,866.00
4,866.00
4,866.00
4,866.00
4,866.00
0.00%
0
0.00
Aug 10, 2026
4,866.00
4,866.00
4,866.00
4,866.00
4,866.00
0.00%
0
0.00
Aug 07, 2026
4,866.00
4,866.00
4,866.00
4,866.00
4,866.00
0.00%
0
0.00
Aug 06, 2026
4,866.00
4,866.00
4,866.00
4,866.00
4,866.00
0.00%
0
0.00
Aug 05, 2026
4,866.00
4,866.00
4,866.00
4,866.00
4,866.00
0.00%
0
0.00
Aug 04, 2026
4,866.00
4,866.00
4,866.00
4,866.00
4,866.00
0.00%
0
0.00
Aug 03, 2026
4,866.00
4,866.00
4,866.00
4,866.00
4,866.00
0.00%
0
0.00
Jul 31, 2026
4,866.00
4,866.00
4,866.00
4,866.00
4,866.00
0.00%
0
0.00
Jul 30, 2026
4,866.00
4,866.00
4,866.00
4,866.00
4,866.00
0.00%
0
0.00
Jul 29, 2026
4,866.00
4,866.00
4,866.00
4,866.00
4,866.00
0.00%
0
0.00
Jul 28, 2026
4,866.00
4,866.00
4,866.00
4,866.00
4,866.00
0.00%
0
0.00
Jul 27, 2026
4,866.00
4,866.00
4,866.00
4,866.00
4,866.00
0.00%
0
0.00
Jul 24, 2026
4,866.00
4,866.00
4,866.00
4,866.00
4,866.00
0.00%
0
0.00
Rows:
50