Want to see GFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
99.23
99.23
96.98
97.33
97.33
-2.36%
264,080
0.79
Sep 07, 2026
97.52
99.73
97.00
99.68
99.68
0.00%
0
0.00
Sep 04, 2026
97.52
99.73
97.00
99.68
99.68
+1.97%
279,078
0.82
Sep 03, 2026
97.16
97.82
96.13
97.75
97.75
+2.00%
352,479
1.04
Sep 02, 2026
95.44
96.86
94.43
95.83
95.83
+1.47%
405,091
1.20
Sep 01, 2026
96.31
97.58
94.20
94.44
94.44
-3.03%
318,055
0.94
Aug 31, 2026
97.95
98.23
96.91
97.39
97.39
-1.39%
282,614
0.83
Aug 28, 2026
99.78
99.86
97.58
98.98
98.76
-0.22%
227,748
0.67
Aug 27, 2026
99.62
102.12
98.45
99.20
98.98
-1.61%
255,855
0.75
Aug 26, 2026
102.08
102.80
100.26
100.82
100.60
-0.55%
317,570
0.93
Aug 25, 2026
102.96
102.96
100.56
101.38
101.15
0.00%
176,467
0.52
Aug 24, 2026
100.95
101.98
100.74
101.38
101.15
+0.83%
369,475
1.09
Aug 21, 2026
100.54
101.60
99.12
100.55
100.33
+0.42%
292,661
0.86
Aug 20, 2026
100.50
102.70
99.26
100.13
99.91
-2.69%
303,971
0.91
Aug 19, 2026
102.85
104.29
101.68
102.90
102.67
+1.64%
342,204
1.02
Aug 18, 2026
102.00
102.72
99.48
101.24
101.01
-0.92%
259,911
0.78
Aug 17, 2026
103.71
104.00
101.65
102.18
101.95
-1.90%
308,583
0.92
Aug 14, 2026
104.94
107.00
103.90
104.16
103.93
-1.71%
261,601
0.77
Aug 13, 2026
106.00
107.29
103.85
105.97
105.73
+1.04%
357,420
1.05
Aug 12, 2026
107.00
107.02
103.30
104.88
104.65
-1.75%
446,595
1.31
Aug 11, 2026
105.85
107.86
105.45
106.75
106.51
+1.86%
307,512
0.90
Aug 10, 2026
106.25
106.25
101.28
104.80
104.57
-2.26%
434,068
1.27
Aug 07, 2026
106.50
108.57
106.25
107.22
106.98
+0.87%
274,561
0.80
Aug 06, 2026
104.05
107.07
102.01
106.30
106.06
+3.39%
471,124
1.37
Aug 05, 2026
97.04
104.69
97.04
102.81
102.58
+9.86%
785,467
2.33
Aug 04, 2026
90.75
94.00
89.90
93.58
93.37
+4.66%
411,486
1.22
Aug 03, 2026
87.30
89.91
86.61
89.41
89.21
+3.76%
449,793
1.33
Jul 31, 2026
88.18
88.33
86.12
86.17
85.98
-1.97%
326,393
0.97
Jul 30, 2026
88.96
89.85
87.48
87.90
87.70
+0.35%
208,512
0.61
Jul 29, 2026
92.29
92.29
86.59
87.59
87.40
-6.29%
458,254
1.36
Jul 28, 2026
94.49
95.63
92.34
93.47
93.26
+0.23%
327,146
0.97
Jul 27, 2026
91.91
93.62
91.23
93.26
93.05
+2.91%
276,620
0.81
Jul 24, 2026
89.10
92.02
89.06
90.62
90.42
+1.92%
285,091
0.83
Jul 23, 2026
88.03
89.65
87.16
88.91
88.71
-0.85%
262,039
0.76
Jul 22, 2026
88.63
91.29
88.63
89.67
89.47
+1.00%
193,315
0.56
Jul 21, 2026
89.65
90.52
88.11
88.78
88.58
-0.33%
268,293
0.77
Jul 20, 2026
91.70
91.97
88.85
89.07
88.87
-2.62%
189,117
0.54
Jul 17, 2026
92.30
94.50
90.85
91.47
91.27
-2.29%
200,855
0.56
Jul 16, 2026
90.88
94.40
90.88
93.61
93.40
+2.13%
210,387
0.58
Jul 15, 2026
90.75
92.01
90.53
91.66
91.46
+0.91%
316,130
0.87
Jul 14, 2026
91.35
92.47
90.51
90.83
90.63
+0.97%
248,601
0.68
Jul 13, 2026
90.43
92.07
89.11
89.96
89.76
-1.26%
363,454
0.99
Jul 10, 2026
91.56
93.02
91.07
91.11
90.91
-0.59%
203,050
0.55
Jul 09, 2026
90.72
91.82
90.48
91.65
91.45
+2.06%
317,237
0.85
Jul 08, 2026
90.78
90.80
88.69
89.80
89.60
-2.76%
390,339
1.06
Jul 07, 2026
92.94
93.54
91.49
92.35
92.14
-0.78%
388,735
1.03
Jul 06, 2026
93.25
94.90
90.57
93.08
92.87
+0.24%
321,885
0.85
Jul 03, 2026
92.86
93.98
91.49
92.86
92.65
0.00%
0
0.00
Jul 02, 2026
92.86
93.98
91.49
92.86
92.65
+0.53%
329,835
0.86
Jul 01, 2026
96.72
97.40
92.30
92.37
92.16
-5.29%
337,866
0.89
Rows: