Want to see GFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
103.13
104.51
100.75
101.09
101.09
-1.78%
323,316
0.94
Oct 29, 2026
100.97
103.98
100.97
102.92
102.92
+3.05%
313,757
0.91
Oct 28, 2026
100.68
101.68
99.34
99.87
99.87
-0.39%
245,629
0.71
Oct 27, 2026
98.12
100.89
97.23
100.26
100.26
+2.65%
354,562
1.03
Oct 26, 2026
97.42
98.50
96.22
97.67
97.67
+0.65%
281,947
0.81
Oct 23, 2026
96.38
98.17
95.14
97.04
97.04
+0.04%
639,911
1.88
Oct 22, 2026
94.97
97.75
94.76
97.00
97.00
+2.50%
362,988
1.07
Oct 21, 2026
94.90
95.25
93.60
94.63
94.63
-0.38%
260,235
0.76
Oct 20, 2026
93.43
95.42
93.31
94.99
94.99
+2.51%
379,378
1.12
Oct 19, 2026
93.38
93.76
91.88
92.66
92.66
-0.20%
198,712
0.59
Oct 16, 2026
93.18
95.38
91.99
92.85
92.85
-0.39%
220,193
0.65
Oct 15, 2026
93.19
95.13
92.82
93.21
93.21
+1.23%
500,808
1.50
Oct 14, 2026
91.36
94.90
90.52
92.08
92.08
-0.16%
417,933
1.26
Oct 13, 2026
90.75
92.44
89.68
92.23
92.23
+2.77%
293,401
0.89
Oct 12, 2026
89.99
91.42
89.05
89.74
89.74
-0.94%
298,663
0.91
Oct 09, 2026
92.67
93.10
90.39
90.59
90.59
-1.69%
338,376
1.03
Oct 08, 2026
92.63
93.43
91.41
92.15
92.15
-1.97%
355,315
1.08
Oct 07, 2026
92.94
94.31
91.54
94.00
94.00
-0.54%
361,693
1.11
Oct 06, 2026
95.04
95.51
93.96
94.51
94.51
+0.45%
262,835
0.80
Oct 05, 2026
93.85
95.26
92.44
94.09
94.09
+0.13%
461,508
1.42
Oct 02, 2026
95.32
96.09
93.85
93.97
93.97
+0.88%
334,108
1.02
Oct 01, 2026
92.88
93.66
90.68
93.15
93.15
+0.12%
348,174
1.07
Sep 30, 2026
94.59
94.59
92.78
93.04
93.04
-1.35%
591,008
1.87
Sep 29, 2026
96.53
96.76
94.25
94.31
94.31
-1.84%
306,022
0.97
Sep 28, 2026
97.02
98.45
95.66
96.08
96.08
-2.35%
306,464
0.97
Sep 25, 2026
96.62
98.71
96.51
98.39
98.39
+1.92%
340,760
1.07
Sep 24, 2026
96.68
97.33
95.07
96.54
96.54
-0.05%
282,879
0.89
Sep 23, 2026
96.07
97.80
95.39
96.59
96.59
-0.89%
242,196
0.72
Sep 22, 2026
97.11
98.36
96.29
97.46
97.46
+2.46%
402,359
1.21
Sep 21, 2026
94.04
95.32
93.15
95.12
95.12
+2.04%
249,967
0.74
Sep 18, 2026
92.40
93.25
91.33
93.22
93.22
+0.22%
841,749
2.57
Sep 17, 2026
95.45
96.40
92.64
93.02
93.02
-0.20%
239,923
0.73
Sep 16, 2026
93.50
94.92
91.79
93.21
93.21
+0.49%
592,477
1.85
Sep 15, 2026
93.92
94.03
91.92
92.76
92.76
-1.12%
357,256
1.09
Sep 14, 2026
94.14
95.20
93.32
93.81
93.81
-2.31%
383,382
1.16
Sep 11, 2026
96.52
96.99
95.73
96.03
96.03
+0.77%
224,905
0.68
Sep 10, 2026
96.13
96.82
95.02
95.30
95.30
-2.35%
232,769
0.70
Sep 09, 2026
97.06
97.82
96.47
97.59
97.59
+0.27%
230,031
0.69
Sep 08, 2026
99.23
99.23
96.98
97.33
97.33
-2.36%
264,080
0.79
Sep 07, 2026
97.52
99.73
97.00
99.68
99.68
0.00%
0
0.00
Sep 04, 2026
97.52
99.73
97.00
99.68
99.68
+1.97%
279,078
0.82
Sep 03, 2026
97.16
97.82
96.13
97.75
97.75
+2.00%
352,479
1.04
Sep 02, 2026
95.44
96.86
94.43
95.83
95.83
+1.47%
405,091
1.20
Sep 01, 2026
96.31
97.58
94.20
94.44
94.44
-3.03%
318,055
0.94
Aug 31, 2026
97.95
98.23
96.91
97.39
97.39
-1.39%
282,614
0.83
Aug 28, 2026
99.78
99.86
97.58
98.98
98.76
-0.22%
227,748
0.67
Aug 27, 2026
99.62
102.12
98.45
99.20
98.98
-1.61%
255,855
0.75
Aug 26, 2026
102.08
102.80
100.26
100.82
100.60
-0.55%
317,570
0.93
Aug 25, 2026
102.96
102.96
100.56
101.38
101.15
0.00%
176,467
0.52
Aug 24, 2026
100.95
101.98
100.74
101.38
101.15
+0.83%
369,475
1.09
Rows: