Want to see GEVO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.34
1.35
1.31
1.32
1.32
-1.13%
2,736,321
0.91
Sep 29, 2026
1.35
1.37
1.32
1.33
1.33
-0.75%
3,746,630
1.26
Sep 28, 2026
1.42
1.42
1.33
1.34
1.34
-4.29%
2,876,940
0.97
Sep 25, 2026
1.41
1.43
1.38
1.40
1.40
0.00%
2,401,428
0.80
Sep 24, 2026
1.46
1.47
1.39
1.40
1.40
-3.45%
3,105,039
1.02
Sep 23, 2026
1.54
1.56
1.45
1.45
1.45
-7.05%
3,382,241
1.09
Sep 22, 2026
1.53
1.58
1.53
1.56
1.56
+1.30%
2,081,951
0.67
Sep 21, 2026
1.54
1.59
1.52
1.54
1.54
-1.91%
3,352,475
1.08
Sep 18, 2026
1.59
1.60
1.55
1.57
1.57
-1.26%
11,947,180
4.04
Sep 17, 2026
1.53
1.61
1.51
1.59
1.59
+4.61%
2,361,928
0.80
Sep 16, 2026
1.56
1.57
1.50
1.52
1.52
-3.18%
3,120,901
1.02
Sep 15, 2026
1.57
1.62
1.56
1.57
1.57
-1.26%
1,910,504
0.62
Sep 14, 2026
1.57
1.61
1.56
1.59
1.59
+1.27%
1,988,466
0.64
Sep 11, 2026
1.58
1.59
1.55
1.57
1.57
-0.63%
1,931,098
0.62
Sep 10, 2026
1.56
1.62
1.54
1.58
1.58
+0.64%
2,461,323
0.78
Sep 09, 2026
1.65
1.69
1.57
1.57
1.57
-4.85%
2,224,391
0.71
Sep 08, 2026
1.63
1.68
1.59
1.65
1.65
+0.61%
1,998,630
0.63
Sep 07, 2026
1.62
1.66
1.60
1.64
1.64
0.00%
0
0.00
Sep 04, 2026
1.62
1.66
1.60
1.64
1.64
0.00%
1,385,543
0.43
Sep 03, 2026
1.71
1.74
1.63
1.64
1.64
-4.09%
1,860,403
0.57
Sep 02, 2026
1.63
1.72
1.62
1.71
1.71
+4.27%
2,255,380
0.69
Sep 01, 2026
1.64
1.65
1.58
1.64
1.64
-1.20%
2,380,628
0.73
Aug 31, 2026
1.67
1.69
1.63
1.66
1.66
-0.60%
1,927,628
0.59
Aug 28, 2026
1.69
1.72
1.65
1.67
1.67
-0.60%
1,652,914
0.50
Aug 27, 2026
1.64
1.69
1.64
1.68
1.68
+1.82%
1,958,274
0.59
Aug 26, 2026
1.66
1.76
1.62
1.65
1.65
-2.37%
3,035,197
0.92
Aug 25, 2026
1.59
1.72
1.56
1.69
1.69
+10.46%
3,785,772
1.14
Aug 24, 2026
1.54
1.55
1.50
1.53
1.53
-0.65%
1,747,502
0.52
Aug 21, 2026
1.53
1.58
1.52
1.54
1.54
+1.99%
1,711,014
0.51
Aug 20, 2026
1.54
1.56
1.48
1.51
1.51
-1.95%
1,930,528
0.57
Aug 19, 2026
1.54
1.56
1.52
1.54
1.54
+0.65%
2,010,715
0.59
Aug 18, 2026
1.57
1.59
1.53
1.53
1.53
-4.38%
2,095,053
0.62
Aug 17, 2026
1.68
1.69
1.60
1.60
1.60
-5.33%
1,619,390
0.47
Aug 14, 2026
1.63
1.70
1.63
1.69
1.69
+4.32%
3,481,569
1.03
Aug 13, 2026
1.59
1.64
1.59
1.62
1.62
+2.53%
3,135,891
0.93
Aug 12, 2026
1.64
1.65
1.56
1.58
1.58
-3.07%
1,884,210
0.55
Aug 11, 2026
1.58
1.67
1.58
1.63
1.63
+3.82%
2,605,779
0.76
Aug 10, 2026
1.55
1.60
1.55
1.57
1.57
0.00%
4,188,254
1.22
Aug 07, 2026
1.62
1.64
1.48
1.57
1.57
+9.03%
5,099,664
1.48
Aug 06, 2026
1.55
1.59
1.40
1.44
1.44
-5.88%
6,836,039
2.00
Aug 05, 2026
1.56
1.60
1.52
1.53
1.53
-1.29%
3,136,011
0.92
Aug 04, 2026
1.47
1.59
1.46
1.55
1.55
+6.16%
3,345,660
0.98
Aug 03, 2026
1.48
1.51
1.45
1.46
1.46
-1.35%
2,355,618
0.68
Jul 31, 2026
1.52
1.54
1.47
1.48
1.48
-3.27%
2,054,644
0.59
Jul 30, 2026
1.44
1.54
1.43
1.53
1.53
+5.52%
3,354,601
0.97
Jul 29, 2026
1.49
1.51
1.42
1.45
1.45
-2.68%
2,362,528
0.68
Jul 28, 2026
1.55
1.55
1.46
1.49
1.49
-4.79%
3,112,799
0.91
Jul 27, 2026
1.64
1.66
1.53
1.57
1.57
-3.69%
2,562,800
0.74
Jul 24, 2026
1.80
1.83
1.61
1.63
1.63
-11.20%
4,171,538
1.22
Jul 23, 2026
1.75
1.86
1.72
1.83
1.83
+4.57%
4,980,312
1.48
Rows: