TipRanks
Genesis Healthcare (GENNQ)
OTHER OTC:GENNQ
US Market
GENNQ
Genesis Healthcare
RESEARCH TOOLSreports

Genesis Healthcare (GENNQ) Historical Prices

322 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
214
0.02
Aug 21, 2026
0.05
0.05
0.05
0.05
0.05
-4.26%
229
0.02
Aug 18, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 17, 2026
0.05
0.05
0.05
0.05
0.05
-4.08%
200
0.01
Jul 22, 2026
0.05
0.05
0.05
0.05
0.05
+390.00%
200
0.01
Rows:
50