Want to see GENC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
17.81
18.41
17.68
18.07
18.07
-3.63%
103,474
2.14
Sep 09, 2026
18.80
18.96
18.53
18.75
18.75
-1.32%
45,923
0.96
Sep 08, 2026
18.69
19.24
18.52
19.00
19.00
+3.15%
110,647
2.36
Sep 07, 2026
18.01
18.94
18.01
18.42
18.42
0.00%
0
0.00
Sep 04, 2026
18.01
18.94
18.01
18.42
18.42
+1.60%
112,432
2.45
Sep 03, 2026
18.29
18.31
18.04
18.13
18.13
-0.38%
29,454
0.64
Sep 02, 2026
18.47
18.65
18.20
18.20
18.20
-1.46%
40,100
0.88
Sep 01, 2026
18.55
18.74
18.38
18.47
18.47
-0.48%
78,321
1.74
Aug 31, 2026
18.72
18.84
18.14
18.56
18.56
-1.85%
105,108
2.39
Aug 28, 2026
19.05
19.29
18.65
18.91
18.91
-0.89%
80,395
1.81
Aug 27, 2026
19.08
19.41
18.79
19.08
19.08
+0.16%
44,593
1.00
Aug 26, 2026
19.07
19.70
18.91
19.05
19.05
-1.24%
82,047
1.85
Aug 25, 2026
19.29
19.45
19.01
19.29
19.29
+0.63%
29,968
0.67
Aug 24, 2026
19.21
19.55
19.05
19.17
19.17
+0.79%
72,837
1.66
Aug 21, 2026
19.07
19.75
18.95
19.02
19.02
-0.05%
62,772
1.45
Aug 20, 2026
18.91
19.46
18.91
19.03
19.03
-0.47%
54,020
1.24
Aug 19, 2026
19.37
19.84
18.90
19.12
19.12
-0.62%
52,905
1.23
Aug 18, 2026
19.92
19.92
18.69
19.24
19.24
-3.80%
120,621
2.93
Aug 17, 2026
18.50
20.19
18.48
20.00
20.00
+11.11%
240,092
6.37
Aug 14, 2026
18.00
18.53
17.61
18.00
18.00
0.00%
62,122
1.68
Aug 13, 2026
18.54
18.67
17.62
18.00
18.00
-0.28%
91,713
2.56
Aug 12, 2026
17.79
18.50
17.79
18.05
18.05
+4.34%
148,734
4.38
Aug 11, 2026
16.14
17.40
16.14
17.30
17.30
+8.13%
92,783
2.83
Aug 10, 2026
15.33
16.25
15.03
16.00
16.00
+10.57%
69,830
2.17
Aug 07, 2026
14.76
14.82
14.45
14.47
14.47
+0.14%
12,697
0.39
Aug 06, 2026
14.77
15.02
14.30
14.45
14.45
-0.28%
13,224
0.41
Aug 05, 2026
14.57
14.96
14.35
14.49
14.49
-0.55%
24,145
0.75
Aug 04, 2026
15.08
15.34
14.54
14.57
14.57
-1.49%
35,629
1.11
Aug 03, 2026
14.31
15.01
14.28
14.79
14.79
+3.86%
30,874
0.97
Jul 31, 2026
14.43
14.48
14.15
14.24
14.24
-1.18%
21,751
0.69
Jul 30, 2026
14.74
14.74
14.26
14.41
14.41
-0.55%
11,916
0.37
Jul 29, 2026
15.78
15.78
14.29
14.49
14.49
-3.78%
54,379
1.73
Jul 28, 2026
15.06
15.35
14.78
15.06
15.06
+1.14%
17,983
0.58
Jul 27, 2026
15.30
15.30
14.89
14.89
14.89
-2.23%
14,147
0.45
Jul 24, 2026
15.29
15.50
15.15
15.23
15.23
+1.06%
9,971
0.32
Jul 23, 2026
15.13
15.25
14.95
15.07
15.07
-0.99%
18,521
0.59
Jul 22, 2026
15.52
16.08
15.16
15.22
15.22
-1.87%
24,346
0.78
Jul 21, 2026
15.47
15.94
15.39
15.51
15.51
+0.52%
21,709
0.69
Jul 20, 2026
15.98
16.05
15.40
15.43
15.43
-3.92%
32,577
1.05
Jul 17, 2026
15.95
16.59
15.86
16.06
16.06
-0.43%
89,196
2.97
Jul 16, 2026
15.88
16.82
15.72
16.13
16.13
+0.81%
33,462
1.10
Jul 15, 2026
15.42
16.10
15.42
16.00
16.00
+3.23%
50,057
1.68
Jul 14, 2026
15.39
15.61
15.31
15.50
15.50
+0.71%
27,560
0.93
Jul 13, 2026
15.66
15.66
15.28
15.39
15.39
-0.71%
23,627
0.80
Jul 10, 2026
15.27
15.57
15.10
15.50
15.50
+1.57%
54,056
1.86
Jul 09, 2026
15.15
15.37
15.11
15.26
15.26
+0.39%
16,599
0.57
Jul 08, 2026
15.00
15.34
15.00
15.20
15.20
0.00%
31,900
1.09
Jul 07, 2026
15.02
15.23
14.96
15.20
15.20
+1.88%
16,867
0.57
Jul 06, 2026
14.97
15.11
14.92
14.92
14.92
-0.67%
12,579
0.43
Jul 03, 2026
15.29
15.29
14.97
15.02
15.02
0.00%
0
0.00
Rows: