Want to see GENC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
17.19
17.27
16.99
17.10
17.10
-1.50%
24,129
0.39
Oct 29, 2026
17.15
17.98
17.15
17.36
17.36
+1.22%
38,238
0.62
Oct 28, 2026
17.42
17.57
17.15
17.15
17.15
-0.41%
20,607
0.34
Oct 27, 2026
17.38
17.45
17.22
17.22
17.22
+0.12%
20,434
0.33
Oct 26, 2026
17.44
17.54
16.93
17.20
17.20
-1.04%
24,523
0.40
Oct 23, 2026
17.50
17.52
17.25
17.38
17.38
-0.40%
39,923
0.65
Oct 22, 2026
17.38
17.71
17.36
17.45
17.45
-0.29%
44,967
0.74
Oct 21, 2026
17.68
17.97
17.35
17.50
17.50
-0.79%
86,548
1.45
Oct 20, 2026
17.49
17.90
17.49
17.64
17.64
+0.51%
26,544
0.45
Oct 19, 2026
17.81
17.82
17.50
17.55
17.55
-1.46%
35,249
0.59
Oct 16, 2026
17.61
18.23
17.61
17.81
17.81
+0.45%
56,880
0.97
Oct 15, 2026
17.87
18.02
17.54
17.73
17.73
-1.01%
44,771
0.76
Oct 14, 2026
18.01
18.09
17.72
17.91
17.91
-1.59%
67,886
1.15
Oct 13, 2026
18.09
18.25
17.51
18.20
18.20
+1.39%
54,896
0.94
Oct 12, 2026
17.92
18.16
17.60
17.95
17.95
-0.55%
65,068
1.11
Oct 09, 2026
18.08
18.28
17.82
18.05
18.05
-0.17%
48,920
0.84
Oct 08, 2026
17.61
18.24
17.30
18.08
18.08
+2.55%
59,906
1.04
Oct 07, 2026
17.97
18.02
17.23
17.63
17.63
-2.81%
60,620
1.06
Oct 06, 2026
17.83
18.33
17.68
18.14
18.14
+2.60%
69,790
1.23
Oct 05, 2026
17.50
17.87
17.13
17.68
17.68
+0.51%
78,415
1.41
Oct 02, 2026
17.44
17.81
17.34
17.59
17.59
+1.38%
59,266
1.08
Oct 01, 2026
16.97
17.41
16.91
17.35
17.35
+1.76%
36,636
0.67
Sep 30, 2026
17.26
17.35
17.00
17.05
17.05
-1.04%
42,145
0.78
Sep 29, 2026
17.42
17.42
17.08
17.23
17.23
-0.46%
35,124
0.65
Sep 28, 2026
17.56
17.56
17.09
17.31
17.31
-0.86%
42,003
0.79
Sep 25, 2026
17.33
17.50
17.19
17.46
17.46
+1.45%
43,741
0.83
Sep 24, 2026
17.59
17.83
17.13
17.21
17.21
-0.92%
40,364
0.77
Sep 23, 2026
17.86
17.86
17.37
17.37
17.37
-2.74%
66,279
1.23
Sep 22, 2026
17.46
18.02
17.22
17.86
17.86
+4.08%
84,572
1.59
Sep 21, 2026
17.36
17.36
16.88
17.16
17.16
-1.04%
42,678
0.80
Sep 18, 2026
16.95
17.44
16.81
17.34
17.34
+1.82%
142,251
2.76
Sep 17, 2026
17.14
17.47
16.86
17.03
17.03
-0.47%
40,220
0.78
Sep 16, 2026
16.98
17.36
16.98
17.11
17.11
+0.77%
63,619
1.24
Sep 15, 2026
17.28
17.32
16.81
16.98
16.98
-2.02%
52,403
1.03
Sep 14, 2026
17.74
17.74
17.21
17.33
17.33
-3.35%
78,872
1.59
Sep 11, 2026
18.07
18.26
17.66
17.93
17.93
-0.77%
42,288
0.85
Sep 10, 2026
17.81
18.41
17.68
18.07
18.07
-3.63%
103,474
2.14
Sep 09, 2026
18.80
18.96
18.53
18.75
18.75
-1.32%
45,923
0.96
Sep 08, 2026
18.69
19.24
18.52
19.00
19.00
+3.15%
110,647
2.36
Sep 07, 2026
18.01
18.94
18.01
18.42
18.42
0.00%
0
0.00
Sep 04, 2026
18.01
18.94
18.01
18.42
18.42
+1.60%
112,432
2.45
Sep 03, 2026
18.29
18.31
18.04
18.13
18.13
-0.38%
29,454
0.64
Sep 02, 2026
18.47
18.65
18.20
18.20
18.20
-1.46%
40,100
0.88
Sep 01, 2026
18.55
18.74
18.38
18.47
18.47
-0.48%
78,321
1.74
Aug 31, 2026
18.72
18.84
18.14
18.56
18.56
-1.85%
105,108
2.39
Aug 28, 2026
19.05
19.29
18.65
18.91
18.91
-0.89%
80,395
1.81
Aug 27, 2026
19.08
19.41
18.79
19.08
19.08
+0.16%
44,593
1.00
Aug 26, 2026
19.07
19.70
18.91
19.05
19.05
-1.24%
82,047
1.85
Aug 25, 2026
19.29
19.45
19.01
19.29
19.29
+0.63%
29,968
0.67
Aug 24, 2026
19.21
19.55
19.05
19.17
19.17
+0.79%
72,837
1.66
Rows: