Want to see GEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
30.00
30.05
29.55
29.76
29.76
-0.17%
4,494,915
0.85
Sep 08, 2026
30.42
30.44
29.59
29.81
29.81
-2.74%
4,186,876
0.79
Sep 07, 2026
31.06
31.13
30.49
30.65
30.65
0.00%
0
0.00
Sep 04, 2026
31.06
31.13
30.49
30.65
30.65
-2.17%
4,838,671
0.89
Sep 03, 2026
31.07
31.65
31.00
31.33
31.33
+2.22%
6,439,847
1.19
Sep 02, 2026
30.04
30.76
29.86
30.65
30.65
+2.10%
4,738,937
0.87
Sep 01, 2026
30.73
31.02
29.86
30.02
30.02
-3.16%
5,587,204
1.02
Aug 31, 2026
30.95
31.16
30.59
31.00
31.00
-0.06%
7,950,875
1.46
Aug 28, 2026
30.50
31.29
30.42
31.02
31.02
+1.70%
5,951,359
1.08
Aug 27, 2026
29.83
30.53
29.51
30.50
30.50
+2.90%
6,392,727
1.15
Aug 26, 2026
28.89
29.86
28.75
29.64
29.64
+1.13%
6,960,972
1.23
Aug 25, 2026
29.00
29.33
28.47
29.31
29.31
+0.69%
6,163,560
1.09
Aug 24, 2026
28.67
29.38
28.60
29.11
29.11
+0.62%
5,645,189
0.99
Aug 21, 2026
28.26
29.01
27.88
28.93
28.93
+2.68%
7,079,778
1.24
Aug 20, 2026
27.32
28.38
27.01
28.18
28.18
+2.31%
5,720,674
1.02
Aug 19, 2026
27.52
28.09
27.50
27.54
27.54
-0.36%
4,272,363
0.76
Aug 18, 2026
27.86
27.96
27.59
27.64
27.64
+0.84%
4,317,015
0.76
Aug 17, 2026
28.04
28.25
27.38
27.41
27.41
-3.33%
4,296,342
0.74
Aug 14, 2026
29.62
29.70
28.43
28.48
28.36
-3.69%
3,163,955
0.53
Aug 13, 2026
28.88
29.60
28.67
29.57
29.44
+3.25%
4,862,113
0.81
Aug 12, 2026
28.56
28.74
28.07
28.64
28.51
-1.27%
4,485,923
0.74
Aug 11, 2026
29.01
29.41
28.71
29.01
28.88
-0.96%
5,262,368
0.86
Aug 10, 2026
28.80
29.87
28.75
29.29
29.16
+0.41%
5,722,329
0.92
Aug 07, 2026
29.00
29.70
27.64
29.17
29.04
+3.81%
11,324,650
1.84
Aug 06, 2026
27.44
28.32
27.07
28.10
27.98
+0.54%
8,066,234
1.31
Aug 05, 2026
28.50
28.50
27.83
27.95
27.83
-1.13%
4,188,049
0.66
Aug 04, 2026
28.17
28.48
27.89
28.27
28.15
+0.35%
5,420,133
0.83
Aug 03, 2026
28.31
28.50
27.88
28.17
28.05
+2.62%
3,836,044
0.58
Jul 31, 2026
27.14
27.53
26.69
27.45
27.33
+0.59%
4,469,352
0.67
Jul 30, 2026
27.30
27.33
26.61
27.29
27.17
-1.23%
3,344,365
0.50
Jul 29, 2026
27.80
28.12
27.54
27.63
27.51
+0.18%
5,094,919
0.77
Jul 28, 2026
27.02
27.73
26.96
27.58
27.46
+3.14%
3,808,727
0.57
Jul 27, 2026
26.49
26.98
26.33
26.74
26.62
+3.48%
4,261,963
0.63
Jul 24, 2026
25.47
26.14
25.43
25.84
25.73
+3.07%
2,691,162
0.40
Jul 23, 2026
25.66
25.66
24.97
25.07
24.96
-1.99%
4,036,137
0.59
Jul 22, 2026
26.21
26.25
25.50
25.58
25.47
-2.03%
3,861,842
0.57
Jul 21, 2026
26.65
26.76
25.95
26.11
26.00
-2.12%
3,701,789
0.54
Jul 20, 2026
26.62
26.92
26.27
26.68
26.56
-0.24%
4,088,535
0.59
Jul 17, 2026
26.66
27.28
26.64
26.74
26.62
-1.00%
5,087,309
0.74
Jul 16, 2026
26.85
27.25
26.44
27.01
26.89
+2.12%
3,518,068
0.51
Jul 15, 2026
26.81
27.21
26.22
26.45
26.33
-0.45%
4,110,069
0.59
Jul 14, 2026
25.51
26.61
25.35
26.57
26.45
+1.57%
4,295,425
0.61
Jul 13, 2026
26.10
26.46
25.96
26.16
26.05
+0.97%
3,020,475
0.43
Jul 10, 2026
26.42
26.44
25.53
25.91
25.80
-0.31%
2,796,719
0.39
Jul 09, 2026
25.34
26.15
25.03
25.99
25.88
+0.70%
3,354,315
0.47
Jul 08, 2026
26.76
26.77
25.80
25.81
25.70
-3.62%
3,807,352
0.53
Jul 07, 2026
27.19
27.28
26.62
26.78
26.66
+0.68%
4,294,509
0.59
Jul 06, 2026
26.39
27.00
26.28
26.60
26.48
-0.26%
4,621,282
0.63
Jul 03, 2026
26.17
26.81
26.06
26.67
26.55
0.00%
0
0.00
Jul 02, 2026
26.17
26.81
26.06
26.67
26.55
+2.14%
5,151,793
0.69
Rows: