Want to see GEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
28.62
29.24
28.40
29.13
29.13
+3.30%
8,793,919
1.06
Oct 29, 2026
26.90
28.30
26.61
28.20
28.20
+15.81%
11,215,600
1.37
Oct 28, 2026
24.10
24.38
23.88
24.35
24.35
+0.41%
8,152,191
1.00
Oct 27, 2026
24.19
24.46
23.96
24.25
24.25
-0.66%
5,379,647
0.66
Oct 26, 2026
24.87
24.95
24.17
24.41
24.41
-1.89%
5,546,082
0.69
Oct 23, 2026
24.80
25.13
24.62
24.88
24.88
-0.04%
4,670,711
0.58
Oct 22, 2026
24.09
25.21
24.01
24.89
24.89
+3.19%
7,275,492
0.91
Oct 21, 2026
24.11
24.37
23.96
24.12
24.12
+0.17%
5,109,646
0.64
Oct 20, 2026
23.88
24.15
23.65
24.08
24.08
+1.86%
5,331,877
0.67
Oct 19, 2026
24.05
24.23
23.60
23.64
23.64
-2.15%
6,173,859
0.78
Oct 16, 2026
24.87
25.23
24.01
24.16
24.16
-2.66%
7,995,593
1.02
Oct 15, 2026
23.83
24.83
23.77
24.82
24.82
+4.29%
9,073,714
1.16
Oct 14, 2026
23.74
23.86
23.43
23.80
23.80
-0.04%
6,756,558
0.87
Oct 13, 2026
23.62
24.10
23.51
23.81
23.81
+1.97%
6,203,368
0.80
Oct 12, 2026
23.44
23.76
23.27
23.35
23.35
+0.43%
5,612,890
0.73
Oct 09, 2026
22.98
23.27
22.76
23.25
23.25
+2.20%
7,433,025
0.97
Oct 08, 2026
22.26
22.88
22.21
22.75
22.75
+1.61%
10,698,420
1.42
Oct 07, 2026
22.57
22.75
21.78
22.39
22.39
-1.80%
15,911,570
2.17
Oct 06, 2026
22.35
23.01
22.33
22.80
22.80
+2.33%
7,998,354
1.10
Oct 05, 2026
22.03
22.64
21.98
22.28
22.28
+1.32%
11,811,020
1.66
Oct 02, 2026
22.41
22.88
21.90
21.99
21.99
-1.17%
12,165,330
1.74
Oct 01, 2026
22.49
22.56
21.82
22.25
22.25
+1.04%
10,776,130
1.56
Sep 30, 2026
20.94
22.38
20.75
22.02
22.02
+5.61%
19,494,221
2.96
Sep 29, 2026
21.20
21.83
20.34
20.85
20.85
0.00%
22,908,340
3.63
Sep 28, 2026
21.49
21.56
20.74
20.85
20.85
-3.56%
18,419,070
2.99
Sep 25, 2026
22.91
22.99
21.36
21.62
21.62
-6.29%
29,875,949
5.14
Sep 24, 2026
26.32
27.07
23.01
23.07
23.07
-12.05%
32,114,180
5.96
Sep 23, 2026
27.31
27.39
26.18
26.23
26.23
-3.88%
10,349,620
1.92
Sep 22, 2026
29.55
29.59
26.80
27.29
27.29
-6.38%
12,605,540
2.41
Sep 21, 2026
29.53
29.53
28.82
29.15
29.15
+0.48%
5,539,324
1.05
Sep 18, 2026
30.19
30.21
28.90
29.01
29.01
-3.97%
19,124,881
3.77
Sep 17, 2026
30.60
30.81
30.17
30.21
30.21
-1.44%
4,696,896
0.90
Sep 16, 2026
30.90
31.22
30.52
30.65
30.65
-1.86%
6,988,085
1.38
Sep 15, 2026
30.96
31.41
30.67
31.23
31.23
-0.57%
5,261,904
0.99
Sep 14, 2026
30.71
31.50
30.71
31.41
31.41
+3.80%
6,880,393
1.30
Sep 11, 2026
30.07
30.69
30.00
30.26
30.26
+0.98%
4,797,380
0.91
Sep 10, 2026
29.88
30.23
29.60
29.97
29.97
+0.69%
5,612,329
1.07
Sep 09, 2026
30.00
30.05
29.55
29.76
29.76
-0.17%
4,494,915
0.85
Sep 08, 2026
30.42
30.44
29.59
29.81
29.81
-2.74%
4,186,876
0.79
Sep 07, 2026
31.06
31.13
30.49
30.65
30.65
0.00%
0
0.00
Sep 04, 2026
31.06
31.13
30.49
30.65
30.65
-2.17%
4,838,671
0.89
Sep 03, 2026
31.07
31.65
31.00
31.33
31.33
+2.22%
6,439,847
1.19
Sep 02, 2026
30.04
30.76
29.86
30.65
30.65
+2.10%
4,738,937
0.87
Sep 01, 2026
30.73
31.02
29.86
30.02
30.02
-3.16%
5,587,204
1.02
Aug 31, 2026
30.95
31.16
30.59
31.00
31.00
-0.06%
7,950,875
1.46
Aug 28, 2026
30.50
31.29
30.42
31.02
31.02
+1.70%
5,951,359
1.08
Aug 27, 2026
29.83
30.53
29.51
30.50
30.50
+2.90%
6,392,727
1.15
Aug 26, 2026
28.89
29.86
28.75
29.64
29.64
+1.13%
6,960,972
1.23
Aug 25, 2026
29.00
29.33
28.47
29.31
29.31
+0.69%
6,163,560
1.09
Aug 24, 2026
28.67
29.38
28.60
29.11
29.11
+0.62%
5,645,189
0.99
Rows: