Want to see GEF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
82.81
83.43
80.95
81.99
81.99
-0.24%
339,911
1.02
Oct 29, 2026
82.01
83.34
81.28
82.19
82.19
-0.32%
392,392
1.18
Oct 28, 2026
82.13
83.19
80.99
82.45
82.45
-0.87%
275,655
0.82
Oct 27, 2026
82.08
83.50
81.95
83.17
83.17
+0.51%
206,740
0.61
Oct 26, 2026
82.63
83.87
81.96
82.75
82.75
+0.58%
442,171
1.30
Oct 23, 2026
86.39
88.54
80.61
82.27
82.27
-1.03%
466,203
1.38
Oct 22, 2026
81.38
83.67
80.94
83.13
83.13
+1.50%
299,657
0.89
Oct 21, 2026
82.02
82.18
81.20
81.90
81.90
+0.42%
296,683
0.89
Oct 20, 2026
80.47
81.74
80.06
81.56
81.56
+0.93%
319,969
0.96
Oct 19, 2026
81.31
83.08
80.32
80.81
80.81
-1.60%
309,273
0.93
Oct 16, 2026
81.75
83.20
80.72
82.12
82.12
+2.60%
467,533
1.43
Oct 15, 2026
79.08
80.33
78.58
80.04
80.04
+2.51%
373,961
1.15
Oct 14, 2026
78.18
78.94
77.24
78.08
78.08
-0.55%
460,078
1.44
Oct 13, 2026
79.50
79.77
78.03
78.51
78.51
-0.22%
348,760
1.09
Oct 12, 2026
81.68
81.82
78.58
78.68
78.68
-3.84%
373,612
1.18
Oct 09, 2026
81.80
82.59
81.46
81.82
81.82
-0.07%
309,075
0.98
Oct 08, 2026
81.99
82.95
81.13
81.88
81.88
-0.35%
369,978
1.18
Oct 07, 2026
81.93
82.36
81.20
82.17
82.17
-0.45%
297,920
0.96
Oct 06, 2026
82.41
82.93
81.63
82.54
82.54
+0.60%
387,882
1.26
Oct 05, 2026
81.62
82.98
81.06
82.05
82.05
-0.16%
335,426
1.09
Oct 02, 2026
82.78
83.50
81.94
82.18
82.18
+0.76%
307,710
1.01
Oct 01, 2026
78.88
82.00
78.36
81.56
81.56
+2.48%
433,898
1.45
Sep 30, 2026
80.83
81.22
79.54
79.59
79.59
-1.08%
740,419
2.57
Sep 29, 2026
81.45
81.96
80.41
80.46
80.46
-1.42%
334,109
1.17
Sep 28, 2026
81.88
82.99
81.20
81.62
81.62
-1.26%
374,567
1.32
Sep 25, 2026
83.15
83.45
82.61
82.66
82.66
-0.19%
359,682
1.28
Sep 24, 2026
84.56
85.06
82.52
82.82
82.82
-1.77%
343,617
1.23
Sep 23, 2026
84.62
85.25
83.98
84.31
84.31
-0.33%
366,305
1.30
Sep 22, 2026
84.38
85.39
83.68
84.59
84.59
+1.52%
382,738
1.37
Sep 21, 2026
83.22
84.35
82.76
83.32
83.32
+0.74%
376,361
1.36
Sep 18, 2026
82.47
82.90
81.56
82.71
82.71
-0.46%
684,173
2.54
Sep 17, 2026
83.25
84.94
82.45
83.09
83.09
+0.98%
381,811
1.43
Sep 16, 2026
82.05
84.67
82.02
82.90
82.28
+1.72%
421,768
1.62
Sep 15, 2026
81.83
81.85
79.57
81.50
80.89
-0.16%
442,838
1.69
Sep 14, 2026
82.32
83.26
81.59
81.63
81.02
-0.84%
341,212
1.31
Sep 11, 2026
84.73
84.73
81.49
82.32
81.70
-1.58%
442,294
1.72
Sep 10, 2026
83.32
84.05
82.57
83.64
83.01
+0.10%
270,103
1.05
Sep 09, 2026
84.80
85.24
83.29
83.56
82.94
-1.33%
318,279
1.24
Sep 08, 2026
84.06
85.27
83.80
84.69
84.06
-0.37%
296,300
1.16
Sep 07, 2026
84.71
85.98
84.71
85.00
84.36
0.00%
0
0.00
Sep 04, 2026
84.71
85.98
84.71
85.00
84.36
-0.02%
329,819
1.28
Sep 03, 2026
86.34
86.34
83.75
85.02
84.38
-0.64%
318,203
1.24
Sep 02, 2026
83.71
86.16
83.71
85.57
84.93
+2.99%
583,130
2.34
Sep 01, 2026
82.48
83.21
81.98
83.09
82.47
+0.41%
308,736
1.25
Aug 31, 2026
83.90
84.28
82.28
82.75
82.13
-1.58%
362,296
1.48
Aug 28, 2026
85.45
85.80
83.30
84.08
83.45
-0.51%
222,931
0.91
Aug 27, 2026
84.40
85.32
83.57
84.51
83.88
-1.17%
206,434
0.85
Aug 26, 2026
84.85
86.21
84.85
85.51
84.87
+1.04%
244,923
1.00
Aug 25, 2026
86.68
87.78
84.44
84.63
84.00
-1.58%
203,899
0.84
Aug 24, 2026
88.11
88.26
85.73
85.99
85.35
-2.18%
293,072
1.21
Rows: