Want to see GEF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
84.73
84.73
81.49
82.32
82.32
-1.58%
442,294
1.70
Sep 10, 2026
83.32
84.05
82.57
83.64
83.64
+0.10%
270,103
1.04
Sep 09, 2026
84.80
85.24
83.29
83.56
83.56
-1.33%
318,279
1.22
Sep 08, 2026
84.06
85.27
83.80
84.69
84.69
-0.36%
296,300
1.14
Sep 07, 2026
84.71
85.98
84.71
85.00
85.00
0.00%
0
0.00
Sep 04, 2026
84.71
85.98
84.71
85.00
85.00
-0.02%
329,819
1.27
Sep 03, 2026
86.34
86.34
83.75
85.02
85.02
-0.64%
318,201
1.23
Sep 02, 2026
83.71
86.16
83.71
85.57
85.57
+2.98%
583,130
2.32
Sep 01, 2026
82.48
83.21
81.98
83.09
83.09
+0.41%
278,234
1.11
Aug 31, 2026
83.90
84.28
82.28
82.75
82.75
-1.58%
362,296
1.46
Aug 28, 2026
85.45
85.80
83.30
84.08
84.08
-0.51%
222,929
0.90
Aug 27, 2026
84.40
85.32
83.57
84.51
84.51
-1.17%
206,434
0.83
Aug 26, 2026
84.85
86.21
84.85
85.51
85.51
+1.04%
244,923
0.99
Aug 25, 2026
86.68
87.78
84.44
84.63
84.63
-1.58%
203,898
0.82
Aug 24, 2026
88.11
88.26
85.73
85.99
85.99
-2.18%
293,072
1.19
Aug 21, 2026
87.15
88.00
86.62
87.91
87.91
+1.71%
404,635
1.69
Aug 20, 2026
86.67
88.27
86.38
86.43
86.43
-1.31%
245,969
1.03
Aug 19, 2026
87.87
89.09
87.22
87.58
87.58
+0.89%
164,154
0.69
Aug 18, 2026
88.11
88.46
86.71
86.81
86.81
-0.63%
192,608
0.81
Aug 17, 2026
86.76
87.90
86.20
87.36
87.36
+0.01%
203,391
0.85
Aug 14, 2026
88.20
88.68
87.15
87.35
87.35
-1.37%
187,533
0.79
Aug 13, 2026
89.07
89.72
88.42
88.56
88.56
+0.61%
172,764
0.73
Aug 12, 2026
87.55
89.12
86.59
88.02
88.02
+0.56%
213,607
0.90
Aug 11, 2026
86.88
88.73
85.76
87.53
87.53
+0.14%
182,056
0.77
Aug 10, 2026
87.76
88.10
86.28
87.41
87.41
-1.43%
235,754
0.99
Aug 07, 2026
89.07
89.95
88.10
88.68
88.68
-0.56%
196,275
0.83
Aug 06, 2026
90.38
90.38
86.88
89.18
89.18
-1.04%
292,390
1.24
Aug 05, 2026
89.08
90.57
88.72
90.12
90.12
+0.87%
276,357
1.18
Aug 04, 2026
87.97
89.62
86.10
89.34
89.34
+3.04%
527,013
2.31
Aug 03, 2026
85.26
87.99
83.98
86.70
86.70
+0.17%
493,181
2.21
Jul 31, 2026
86.24
87.11
84.71
86.55
86.55
-0.87%
332,670
1.50
Jul 30, 2026
87.56
88.50
86.32
87.31
87.31
+0.11%
465,343
2.15
Jul 29, 2026
86.53
87.35
83.54
87.21
87.21
+4.62%
566,572
2.67
Jul 28, 2026
81.03
83.39
81.03
83.36
83.36
+3.77%
212,895
0.99
Jul 27, 2026
80.45
80.77
79.32
80.33
80.33
+2.18%
265,195
1.22
Jul 24, 2026
76.96
78.85
76.07
78.62
78.62
+2.38%
243,747
1.12
Jul 23, 2026
76.21
77.42
76.02
76.79
76.79
-0.01%
191,621
0.88
Jul 22, 2026
75.11
76.81
75.11
76.80
76.80
+1.47%
218,767
1.00
Jul 21, 2026
75.64
76.14
74.40
75.69
75.69
+0.60%
204,084
0.94
Jul 20, 2026
76.27
76.41
75.14
75.24
75.24
-1.42%
213,324
0.99
Jul 17, 2026
76.12
77.14
75.59
76.32
76.32
+0.29%
175,391
0.81
Jul 16, 2026
73.62
76.13
73.62
76.10
76.10
+3.88%
262,287
1.22
Jul 15, 2026
72.49
74.20
72.31
73.26
73.26
+2.25%
240,055
1.12
Jul 14, 2026
70.97
71.96
69.35
71.65
71.65
+0.41%
293,966
1.39
Jul 13, 2026
74.02
74.50
71.31
71.36
71.36
-3.04%
216,762
1.02
Jul 10, 2026
72.39
74.05
72.08
73.60
73.60
+2.09%
146,159
0.69
Jul 09, 2026
72.04
72.74
71.64
72.09
72.09
+0.64%
173,709
0.82
Jul 08, 2026
72.76
72.89
70.65
71.63
71.63
-2.49%
217,995
1.03
Jul 07, 2026
74.37
74.97
73.29
73.46
73.46
-0.56%
130,055
0.61
Jul 06, 2026
75.00
75.20
73.26
73.87
73.87
-1.74%
173,161
0.81
Rows: