Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
76.45
78.95
73.95
76.45
76.45
+0.21%
0
0.00
Sep 10, 2026
76.29
78.79
73.79
76.29
76.29
-2.19%
0
0.00
Sep 09, 2026
78.00
78.00
78.00
78.00
78.00
-0.15%
40
0.24
Sep 08, 2026
78.12
80.62
75.62
78.12
78.12
-1.40%
0
0.00
Sep 07, 2026
79.23
81.73
76.73
79.23
79.23
0.00%
0
0.00
Sep 04, 2026
79.23
81.73
76.73
79.23
79.23
+1.64%
0
0.00
Sep 03, 2026
77.95
77.95
77.95
77.95
77.95
+0.04%
8,410
239.85
Sep 02, 2026
77.92
80.42
75.42
77.92
77.92
-0.35%
0
0.00
Sep 01, 2026
78.19
80.69
75.69
78.19
78.19
-1.41%
0
0.00
Aug 31, 2026
79.31
81.81
76.81
79.31
79.31
-2.09%
0
0.00
Aug 28, 2026
81.00
83.50
78.50
81.00
81.00
-0.75%
0
0.00
Aug 27, 2026
81.61
84.11
79.11
81.61
81.61
-1.75%
0
0.00
Aug 26, 2026
83.06
85.56
80.56
83.06
83.06
-1.25%
0
0.00
Aug 25, 2026
84.11
86.61
81.61
84.11
84.11
+0.05%
0
0.00
Aug 24, 2026
84.07
86.57
81.57
84.07
84.07
-0.73%
0
0.00
Aug 21, 2026
84.69
87.19
82.19
84.69
84.69
+1.39%
0
0.00
Aug 20, 2026
83.53
86.03
81.03
83.53
83.53
+0.02%
0
0.00
Aug 19, 2026
83.51
86.01
81.01
83.51
83.51
-1.45%
0
0.00
Aug 18, 2026
84.74
84.74
84.74
84.74
84.74
-0.39%
2
0.06
Aug 17, 2026
85.07
87.57
82.57
85.07
85.07
-0.63%
0
0.00
Aug 14, 2026
85.61
88.11
83.11
85.61
85.61
+0.18%
0
0.00
Aug 13, 2026
85.46
87.96
82.96
85.46
85.46
-0.08%
0
0.00
Aug 12, 2026
85.53
88.03
83.03
85.53
85.53
-0.67%
0
0.00
Aug 11, 2026
86.11
88.61
83.61
86.11
86.11
-0.14%
0
0.00
Aug 10, 2026
86.23
88.73
83.73
86.23
86.23
-1.11%
0
0.00
Aug 07, 2026
87.20
89.70
84.70
87.20
87.20
+1.18%
0
0.00
Aug 06, 2026
86.18
88.68
83.68
86.18
86.18
-1.55%
0
0.00
Aug 05, 2026
87.54
87.54
87.54
87.54
87.54
+0.06%
3
0.08
Aug 04, 2026
87.49
89.99
84.99
87.49
87.49
+0.52%
0
0.00
Aug 03, 2026
87.04
89.54
84.54
87.04
87.04
+1.01%
0
0.00
Jul 31, 2026
86.17
86.17
86.17
86.17
86.17
-1.33%
59
1.70
Jul 30, 2026
87.33
89.83
84.83
87.33
87.33
+0.72%
0
0.00
Jul 29, 2026
86.71
89.21
84.21
86.71
86.71
+0.80%
0
0.00
Jul 28, 2026
86.02
88.52
83.52
86.02
86.02
+1.30%
0
0.00
Jul 27, 2026
84.92
87.42
82.42
84.92
84.92
+1.07%
0
0.00
Jul 24, 2026
84.02
86.52
81.52
84.02
84.02
-2.15%
0
0.00
Jul 23, 2026
85.87
88.37
83.37
85.87
85.87
+0.03%
0
0.00
Jul 22, 2026
85.84
88.34
83.34
85.84
85.84
-0.34%
0
0.00
Jul 21, 2026
86.13
88.63
83.63
86.13
86.13
+0.45%
0
0.00
Jul 20, 2026
85.74
88.24
83.24
85.74
85.74
+0.23%
0
0.00
Jul 17, 2026
85.54
88.04
83.04
85.54
85.54
+2.46%
0
0.00
Jul 16, 2026
83.49
85.99
80.99
83.49
83.49
+1.82%
0
0.00
Jul 15, 2026
81.59
82.00
81.59
82.00
82.00
-0.33%
406
13.22
Jul 14, 2026
82.27
84.77
79.77
82.27
82.27
+0.83%
0
0.00
Jul 13, 2026
80.09
81.59
80.09
81.59
81.59
+6.04%
194
7.02
Jul 10, 2026
76.94
76.94
76.94
76.94
76.94
0.00%
0
0.00
Jul 09, 2026
76.94
76.94
76.94
76.94
76.94
-3.32%
400
18.79
Jul 08, 2026
79.58
82.08
77.08
79.58
79.58
-1.52%
0
0.00
Jul 07, 2026
80.81
80.81
80.81
80.81
80.81
-2.38%
100
5.08
Jul 06, 2026
84.23
85.92
84.23
85.92
82.78
+0.26%
736
91.82
Rows: