Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
71.92
74.42
69.42
71.92
71.92
+0.21%
0
0.00
Oct 29, 2026
71.77
74.27
69.27
71.77
71.77
+0.81%
0
0.00
Oct 28, 2026
71.19
73.69
68.69
71.19
71.19
+0.47%
0
0.00
Oct 27, 2026
70.86
73.36
68.36
70.86
70.86
-1.23%
0
0.00
Oct 26, 2026
71.75
71.75
71.75
71.75
71.75
+3.87%
267
1.93
Oct 23, 2026
69.11
69.11
69.07
69.07
69.07
-2.28%
165
1.21
Oct 22, 2026
70.68
72.00
69.36
70.68
70.68
+0.96%
0
0.00
Oct 21, 2026
70.01
72.51
67.51
70.01
70.01
+0.30%
0
0.00
Oct 20, 2026
69.80
72.30
67.30
69.80
69.80
+0.65%
0
0.00
Oct 19, 2026
69.35
71.85
66.85
69.35
69.35
-1.45%
0
0.00
Oct 16, 2026
70.37
72.87
67.87
70.37
70.37
+0.16%
0
0.00
Oct 15, 2026
70.26
72.76
67.76
70.26
70.26
+1.83%
0
0.00
Oct 14, 2026
69.00
69.00
69.00
69.00
69.00
-2.42%
33
0.24
Oct 13, 2026
70.71
73.21
68.21
70.71
70.71
+5.95%
0
0.00
Oct 12, 2026
66.74
68.00
65.48
66.74
66.74
-1.77%
0
0.00
Oct 09, 2026
67.94
70.44
65.44
67.94
67.94
+0.24%
0
0.00
Oct 08, 2026
67.78
70.28
65.28
67.78
67.78
-0.76%
0
0.00
Oct 07, 2026
68.30
70.80
65.80
68.30
68.30
-1.06%
0
0.00
Oct 06, 2026
69.03
71.53
66.53
69.03
69.03
+1.95%
0
0.00
Oct 05, 2026
67.71
70.21
65.21
67.71
67.71
+0.98%
0
0.00
Oct 02, 2026
67.05
69.55
64.55
67.05
67.05
-0.50%
0
0.00
Oct 01, 2026
67.39
69.89
64.89
67.39
67.39
-4.17%
0
0.00
Sep 30, 2026
70.32
72.82
67.82
70.32
70.32
-2.29%
0
0.00
Sep 29, 2026
71.97
74.47
69.47
71.97
71.97
-0.25%
0
0.00
Sep 28, 2026
72.15
74.65
69.65
72.15
72.15
-1.12%
0
0.00
Sep 25, 2026
72.97
75.47
70.47
72.97
72.97
+0.27%
0
0.00
Sep 24, 2026
72.77
75.27
70.27
72.77
72.77
-1.01%
0
0.00
Sep 23, 2026
73.51
76.01
71.01
73.51
73.51
-2.58%
0
0.00
Sep 22, 2026
75.46
77.96
72.96
75.46
75.46
+0.80%
0
0.00
Sep 21, 2026
74.86
77.36
72.36
74.86
74.86
-0.51%
0
0.00
Sep 18, 2026
75.24
77.74
72.74
75.24
75.24
-1.17%
0
0.00
Sep 17, 2026
76.13
78.63
73.63
76.13
76.13
+0.34%
0
0.00
Sep 16, 2026
75.87
78.37
73.37
75.87
75.87
+0.04%
0
0.00
Sep 15, 2026
75.84
78.34
73.34
75.84
75.84
+4.13%
0
0.00
Sep 14, 2026
72.83
72.83
72.83
72.83
72.83
-4.74%
10
0.06
Sep 11, 2026
76.45
78.95
73.95
76.45
76.45
+0.21%
0
0.00
Sep 10, 2026
76.29
78.79
73.79
76.29
76.29
-2.19%
0
0.00
Sep 09, 2026
78.00
78.00
78.00
78.00
78.00
-0.15%
40
0.24
Sep 08, 2026
78.12
80.62
75.62
78.12
78.12
-1.40%
0
0.00
Sep 07, 2026
79.23
81.73
76.73
79.23
79.23
0.00%
0
0.00
Sep 04, 2026
79.23
81.73
76.73
79.23
79.23
+1.64%
0
0.00
Sep 03, 2026
77.95
77.95
77.95
77.95
77.95
+0.04%
8,410
239.85
Sep 02, 2026
77.92
80.42
75.42
77.92
77.92
-0.35%
0
0.00
Sep 01, 2026
78.19
80.69
75.69
78.19
78.19
-1.41%
0
0.00
Aug 31, 2026
79.31
81.81
76.81
79.31
79.31
-2.09%
0
0.00
Aug 28, 2026
81.00
83.50
78.50
81.00
81.00
-0.75%
0
0.00
Aug 27, 2026
81.61
84.11
79.11
81.61
81.61
-1.75%
0
0.00
Aug 26, 2026
83.06
85.56
80.56
83.06
83.06
-1.25%
0
0.00
Aug 25, 2026
84.11
86.61
81.61
84.11
84.11
+0.05%
0
0.00
Aug 24, 2026
84.07
86.57
81.57
84.07
84.07
-0.73%
0
0.00
Rows: