TipRanks
Genting Berhad (GEBHY)
OTHER OTC:GEBHY
US Market
Want to see GEBHY full AI Analyst Report?

Genting Berhad (GEBHY) Historical Prices

39 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
2.28
2.28
2.28
2.28
2.28
-2.06%
0
0.00
Oct 01, 2026
2.33
2.33
2.33
2.33
2.33
+0.39%
0
0.00
Sep 30, 2026
2.32
2.32
2.32
2.32
2.32
+0.56%
0
0.00
Sep 29, 2026
2.30
2.30
2.30
2.30
2.30
-1.03%
0
0.00
Sep 28, 2026
2.33
2.33
2.33
2.33
2.33
+0.87%
0
0.00
Sep 25, 2026
2.31
2.31
2.31
2.31
2.31
+0.30%
0
0.00
Sep 24, 2026
2.30
2.30
2.30
2.30
2.30
-1.20%
0
0.00
Sep 23, 2026
2.33
2.33
2.33
2.33
2.33
-1.15%
0
0.00
Sep 22, 2026
2.36
2.36
2.36
2.36
2.36
+2.17%
0
0.00
Sep 21, 2026
2.31
2.31
2.31
2.31
2.31
-2.50%
0
0.00
Sep 18, 2026
2.36
2.36
2.36
2.36
2.36
+1.98%
0
0.00
Sep 17, 2026
2.32
2.32
2.32
2.32
2.32
-1.82%
0
0.00
Sep 16, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
4,877
1.30
Sep 15, 2026
2.36
2.36
2.36
2.36
2.36
+0.25%
0
0.00
Sep 14, 2026
2.36
2.36
2.36
2.36
2.36
-1.17%
0
0.00
Sep 11, 2026
2.38
2.38
2.38
2.38
2.38
-1.65%
0
0.00
Sep 10, 2026
2.42
2.42
2.42
2.42
2.42
+2.19%
0
0.00
Sep 09, 2026
2.37
2.37
2.37
2.37
2.37
-4.16%
0
0.00
Sep 08, 2026
2.47
2.47
2.47
2.47
2.47
-1.90%
0
0.00
Sep 07, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Sep 04, 2026
2.52
2.52
2.52
2.52
2.52
-0.08%
20,853
3.59
Sep 03, 2026
2.52
2.52
2.52
2.52
2.52
+1.08%
0
0.00
Sep 02, 2026
2.50
2.50
2.50
2.50
2.50
-0.64%
0
0.00
Sep 01, 2026
2.51
2.51
2.51
2.51
2.51
-1.76%
0
0.00
Aug 31, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
2,707
0.47
Aug 28, 2026
2.56
2.56
2.56
2.56
2.56
-2.66%
0
0.00
Aug 27, 2026
2.63
2.63
2.63
2.63
2.63
+0.27%
0
0.00
Aug 26, 2026
2.62
2.62
2.62
2.62
2.62
+1.87%
740
0.13
Aug 25, 2026
2.57
2.57
2.57
2.57
2.57
0.00%
0
0.00
Aug 24, 2026
2.57
2.57
2.57
2.57
2.57
-1.04%
2,501
0.44
Aug 21, 2026
2.60
2.60
2.60
2.60
2.60
-6.14%
0
0.00
Aug 20, 2026
2.77
2.77
2.77
2.77
2.77
+2.18%
0
0.00
Aug 19, 2026
2.71
2.71
2.71
2.71
2.71
-2.20%
0
0.00
Aug 18, 2026
2.77
2.77
2.77
2.77
2.77
-1.28%
0
0.00
Aug 17, 2026
2.81
2.81
2.81
2.81
2.81
+2.44%
1,838
0.32
Aug 14, 2026
2.74
2.74
2.74
2.74
2.74
+1.37%
0
0.00
Aug 13, 2026
2.70
2.70
2.70
2.70
2.70
-3.94%
0
0.00
Aug 12, 2026
2.82
2.82
2.82
2.82
2.82
+4.72%
0
0.00
Aug 11, 2026
2.69
2.69
2.69
2.69
2.69
+0.86%
0
0.00
Aug 10, 2026
2.67
2.67
2.67
2.67
2.67
+3.82%
3,858
0.65
Aug 07, 2026
2.57
2.57
2.57
2.57
2.57
-0.04%
0
0.00
Aug 06, 2026
2.57
2.57
2.57
2.57
2.57
-0.39%
0
0.00
Aug 05, 2026
2.58
2.58
2.58
2.58
2.58
+0.12%
0
0.00
Aug 04, 2026
2.58
2.58
2.58
2.58
2.58
-0.04%
0
0.00
Aug 03, 2026
2.58
2.58
2.58
2.58
2.58
-0.69%
0
0.00
Jul 31, 2026
2.59
2.59
2.59
2.59
2.59
-0.38%
0
0.00
Jul 30, 2026
2.60
2.60
2.60
2.60
2.60
-1.40%
0
0.00
Jul 29, 2026
2.64
2.64
2.64
2.64
2.64
+0.08%
5,901
0.90
Jul 28, 2026
2.64
2.64
2.64
2.64
2.64
-0.64%
1,531
0.23
Jul 27, 2026
2.66
2.66
2.66
2.66
2.66
-0.30%
0
0.00
Rows:
50