Want to see GE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
328.29
329.88
322.77
323.66
323.66
-0.15%
2,528,693
0.65
Sep 10, 2026
322.36
327.50
321.80
324.15
324.15
-0.39%
3,464,507
0.88
Sep 09, 2026
330.88
332.06
321.16
325.42
325.42
-2.83%
5,021,863
1.28
Sep 08, 2026
338.11
342.73
332.04
334.91
334.91
-0.66%
3,062,819
0.78
Sep 07, 2026
332.24
337.21
332.24
337.12
337.12
0.00%
0
0.00
Sep 04, 2026
332.24
337.21
332.24
337.12
337.12
+1.09%
2,511,828
0.62
Sep 03, 2026
331.55
334.44
329.32
333.48
333.48
+1.21%
2,652,925
0.65
Sep 02, 2026
333.36
333.86
329.31
329.50
329.50
-0.48%
2,691,978
0.66
Sep 01, 2026
333.71
336.25
329.51
331.09
331.09
-1.38%
3,024,037
0.74
Aug 31, 2026
338.83
339.75
333.72
335.71
335.71
-2.01%
4,477,086
1.10
Aug 28, 2026
345.09
345.63
341.27
342.58
342.58
-0.04%
2,534,818
0.61
Aug 27, 2026
352.79
353.50
339.60
342.73
342.73
-3.29%
5,096,588
1.24
Aug 26, 2026
351.78
356.39
350.00
354.39
354.39
+1.39%
3,038,648
0.72
Aug 25, 2026
345.95
350.00
344.22
349.54
349.54
+2.25%
3,133,402
0.74
Aug 24, 2026
346.59
348.49
340.54
341.84
341.84
-1.87%
2,665,591
0.62
Aug 21, 2026
347.54
351.86
346.41
348.37
348.37
+1.08%
3,549,169
0.82
Aug 20, 2026
353.09
354.50
343.56
344.64
344.64
-3.25%
6,051,839
1.44
Aug 19, 2026
373.52
374.56
355.98
356.23
356.23
-5.03%
4,923,412
1.18
Aug 18, 2026
366.89
375.58
365.00
375.09
375.09
+1.53%
4,925,999
1.18
Aug 17, 2026
367.87
372.36
366.76
369.43
369.43
+0.29%
5,515,355
1.31
Aug 14, 2026
362.50
368.69
361.51
368.38
368.38
+2.15%
2,966,205
0.70
Aug 13, 2026
367.00
367.08
359.55
360.64
360.64
-1.28%
2,737,263
0.64
Aug 12, 2026
369.79
370.20
363.24
365.33
365.33
-0.74%
2,180,808
0.51
Aug 11, 2026
367.74
372.56
366.47
368.06
368.06
+0.37%
2,286,220
0.53
Aug 10, 2026
371.52
372.26
364.84
366.70
366.70
-0.91%
3,092,284
0.71
Aug 07, 2026
376.39
377.81
368.44
370.08
370.08
-1.19%
2,527,688
0.58
Aug 06, 2026
383.97
388.84
372.79
374.55
374.55
-1.75%
3,552,935
0.81
Aug 05, 2026
379.34
384.51
378.74
381.22
381.22
+1.04%
3,160,844
0.71
Aug 04, 2026
374.52
378.85
368.60
377.28
377.28
+2.26%
4,139,228
0.93
Aug 03, 2026
363.79
369.95
360.97
368.93
368.93
+2.46%
3,370,134
0.74
Jul 31, 2026
356.24
362.42
353.78
360.07
360.07
+1.42%
3,151,327
0.69
Jul 30, 2026
354.75
356.62
347.66
355.04
355.04
+1.26%
3,185,775
0.69
Jul 29, 2026
362.70
362.70
348.84
350.63
350.63
-3.56%
3,726,564
0.80
Jul 28, 2026
364.58
366.77
358.19
363.59
363.59
+0.55%
3,626,840
0.77
Jul 27, 2026
359.86
365.50
356.06
361.61
361.61
+2.23%
3,838,407
0.80
Jul 24, 2026
350.24
359.99
350.20
353.73
353.73
+1.36%
2,958,914
0.61
Jul 23, 2026
340.00
349.72
338.60
349.00
349.00
+2.29%
3,823,554
0.78
Jul 22, 2026
340.71
345.20
340.37
341.19
341.19
+0.14%
4,200,133
0.84
Jul 21, 2026
345.00
346.25
340.01
340.70
340.70
-0.18%
3,935,204
0.78
Jul 20, 2026
353.80
357.10
339.89
341.30
341.30
-2.16%
3,887,093
0.75
Jul 17, 2026
346.99
357.06
343.02
348.83
348.83
+0.90%
5,596,251
1.05
Jul 16, 2026
353.22
354.27
336.53
345.73
345.73
-4.06%
6,883,636
1.30
Jul 15, 2026
355.60
360.63
353.35
360.35
360.35
+1.87%
5,429,324
1.02
Jul 14, 2026
355.01
359.20
352.57
353.73
353.73
+0.09%
4,416,152
0.82
Jul 13, 2026
356.17
358.70
352.03
353.42
353.42
-1.63%
2,665,791
0.49
Jul 10, 2026
356.81
360.69
353.75
359.27
359.27
+0.06%
2,306,073
0.43
Jul 09, 2026
361.59
362.26
357.87
359.04
359.04
+0.85%
3,045,485
0.56
Jul 08, 2026
360.12
363.01
354.25
356.03
356.03
-2.98%
4,205,730
0.78
Jul 07, 2026
377.40
377.90
363.63
366.98
366.98
-3.09%
4,263,065
0.78
Jul 06, 2026
377.17
380.29
373.84
378.68
378.68
+0.43%
4,065,424
0.74
Rows: