Want to see GE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
309.85
312.94
299.98
301.80
301.80
-3.59%
5,100,759
1.19
Oct 29, 2026
302.81
314.00
301.62
313.05
313.05
+3.96%
5,820,881
1.37
Oct 28, 2026
299.65
304.47
295.97
301.13
301.13
+1.17%
5,709,593
1.36
Oct 27, 2026
291.21
299.08
288.54
297.66
297.66
+3.20%
6,887,233
1.66
Oct 26, 2026
287.01
290.69
284.57
288.43
288.43
+0.98%
6,675,729
1.63
Oct 23, 2026
284.95
287.98
278.37
285.64
285.64
-2.69%
6,516,727
1.61
Oct 22, 2026
293.20
294.40
285.51
293.54
293.54
-0.79%
6,370,118
1.59
Oct 21, 2026
302.48
308.69
293.51
295.88
295.88
-1.33%
7,458,769
1.89
Oct 20, 2026
302.23
307.36
294.22
299.87
299.87
-3.67%
9,225,853
2.39
Oct 19, 2026
313.21
315.34
310.64
311.28
311.28
-0.81%
5,054,387
1.32
Oct 16, 2026
314.79
321.17
313.20
313.83
313.83
+0.59%
4,204,565
1.10
Oct 15, 2026
308.80
312.18
304.09
312.00
312.00
+1.62%
3,810,394
0.99
Oct 14, 2026
307.73
311.27
305.09
307.02
307.02
-0.20%
3,303,617
0.85
Oct 13, 2026
308.00
309.98
305.20
307.63
307.63
-0.33%
4,516,899
1.15
Oct 12, 2026
307.78
311.73
307.65
308.64
308.64
+0.14%
2,433,427
0.61
Oct 09, 2026
306.29
308.61
303.52
308.20
308.20
+0.84%
2,951,508
0.74
Oct 08, 2026
299.98
306.56
296.61
305.62
305.62
+0.66%
6,392,060
1.63
Oct 07, 2026
305.51
308.55
302.98
303.62
303.62
-1.86%
3,915,794
1.00
Oct 06, 2026
306.50
310.85
304.00
309.39
309.39
+1.00%
3,517,968
0.90
Oct 05, 2026
309.13
309.68
305.36
306.34
306.34
-0.89%
5,415,164
1.40
Oct 02, 2026
316.50
318.50
308.19
309.56
309.09
-0.91%
4,165,982
1.08
Oct 01, 2026
310.19
315.50
309.60
312.39
311.92
+0.03%
3,440,623
0.89
Sep 30, 2026
317.89
317.91
312.25
312.29
311.82
-1.76%
4,187,564
1.10
Sep 29, 2026
318.87
324.08
316.58
317.89
317.41
-0.11%
3,731,848
0.98
Sep 28, 2026
321.46
323.00
315.24
318.24
317.76
-2.71%
4,173,597
1.10
Sep 25, 2026
321.90
329.17
319.64
327.09
326.59
+2.29%
4,290,467
1.12
Sep 24, 2026
317.54
323.17
315.48
319.78
319.29
>-0.01%
3,728,012
0.97
Sep 23, 2026
318.40
325.92
317.62
319.80
319.31
+0.18%
4,354,717
1.11
Sep 22, 2026
322.33
322.50
314.36
319.22
318.74
+0.07%
3,402,151
0.85
Sep 21, 2026
317.54
322.14
313.81
319.01
318.53
+1.51%
3,799,557
0.94
Sep 18, 2026
313.63
314.53
309.62
314.27
313.79
+0.25%
10,448,530
2.66
Sep 17, 2026
316.79
318.68
313.47
313.47
312.99
+0.18%
5,330,008
1.35
Sep 16, 2026
310.18
318.50
308.68
312.90
312.42
+1.91%
4,526,944
1.17
Sep 15, 2026
318.54
320.36
306.80
307.05
306.58
-3.31%
7,275,224
1.88
Sep 14, 2026
315.20
318.46
312.08
317.56
317.08
-1.88%
5,146,701
1.33
Sep 11, 2026
328.29
329.88
322.77
323.66
323.17
-0.15%
2,528,693
0.65
Sep 10, 2026
322.36
327.50
321.80
324.15
323.66
-0.39%
3,464,507
0.88
Sep 09, 2026
330.88
332.06
321.16
325.42
324.93
-2.83%
5,021,863
1.28
Sep 08, 2026
338.11
342.73
332.04
334.91
334.40
-0.66%
3,062,819
0.78
Sep 07, 2026
332.24
337.21
332.24
337.12
336.61
0.00%
0
0.00
Sep 04, 2026
332.24
337.21
332.24
337.12
336.61
+1.09%
2,511,828
0.62
Sep 03, 2026
331.55
334.44
329.32
333.48
332.97
+1.21%
2,653,675
0.65
Sep 02, 2026
333.36
333.86
329.31
329.50
329.00
-0.48%
2,691,978
0.66
Sep 01, 2026
333.71
336.25
329.51
331.09
330.59
-1.38%
3,027,850
0.74
Aug 31, 2026
338.83
339.75
333.72
335.71
335.20
-2.01%
4,477,086
1.09
Aug 28, 2026
345.09
345.63
341.27
342.58
342.06
-0.04%
2,537,469
0.61
Aug 27, 2026
352.79
353.50
339.60
342.73
342.21
-3.29%
5,096,588
1.24
Aug 26, 2026
351.78
356.39
350.00
354.39
353.85
+1.39%
3,038,648
0.72
Aug 25, 2026
345.95
350.00
344.22
349.54
349.01
+2.25%
3,135,495
0.74
Aug 24, 2026
346.59
348.49
340.54
341.84
341.32
-1.87%
2,665,591
0.62
Rows: