Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

GE Aerospace (GE) Historical Prices

GE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026309.85312.94299.98301.80301.80-3.59%5,100,7591.19
Oct 29, 2026302.81314.00301.62313.05313.05+3.96%5,820,8811.37
Oct 28, 2026299.65304.47295.97301.13301.13+1.17%5,709,5931.36
Oct 27, 2026291.21299.08288.54297.66297.66+3.20%6,887,2331.66
Oct 26, 2026287.01290.69284.57288.43288.43+0.98%6,675,7291.63
Oct 23, 2026284.95287.98278.37285.64285.64-2.69%6,516,7271.61
Oct 22, 2026293.20294.40285.51293.54293.54-0.79%6,370,1181.59
Oct 21, 2026302.48308.69293.51295.88295.88-1.33%7,458,7691.89
Oct 20, 2026302.23307.36294.22299.87299.87-3.67%9,225,8532.39
Oct 19, 2026313.21315.34310.64311.28311.28-0.81%5,054,3871.32
Oct 16, 2026314.79321.17313.20313.83313.83+0.59%4,204,5651.10
Oct 15, 2026308.80312.18304.09312.00312.00+1.62%3,810,3940.99
Oct 14, 2026307.73311.27305.09307.02307.02-0.20%3,303,6170.85
Oct 13, 2026308.00309.98305.20307.63307.63-0.33%4,516,8991.15
Oct 12, 2026307.78311.73307.65308.64308.64+0.14%2,433,4270.61
Oct 09, 2026306.29308.61303.52308.20308.20+0.84%2,951,5080.74
Oct 08, 2026299.98306.56296.61305.62305.62+0.66%6,392,0601.63
Oct 07, 2026305.51308.55302.98303.62303.62-1.86%3,915,7941.00
Oct 06, 2026306.50310.85304.00309.39309.39+1.00%3,517,9680.90
Oct 05, 2026309.13309.68305.36306.34306.34-0.89%5,415,1641.40
Oct 02, 2026316.50318.50308.19309.56309.09-0.91%4,165,9821.08
Oct 01, 2026310.19315.50309.60312.39311.92+0.03%3,440,6230.89
Sep 30, 2026317.89317.91312.25312.29311.82-1.76%4,187,5641.10
Sep 29, 2026318.87324.08316.58317.89317.41-0.11%3,731,8480.98
Sep 28, 2026321.46323.00315.24318.24317.76-2.71%4,173,5971.10
Sep 25, 2026321.90329.17319.64327.09326.59+2.29%4,290,4671.12
Sep 24, 2026317.54323.17315.48319.78319.29-0.01%3,728,0120.97
Sep 23, 2026318.40325.92317.62319.80319.31+0.18%4,354,7171.11
Sep 22, 2026322.33322.50314.36319.22318.74+0.07%3,402,1510.85
Sep 21, 2026317.54322.14313.81319.01318.53+1.51%3,799,5570.94
Sep 18, 2026313.63314.53309.62314.27313.79+0.25%10,448,5302.66
Sep 17, 2026316.79318.68313.47313.47312.99+0.18%5,330,0081.35
Sep 16, 2026310.18318.50308.68312.90312.42+1.91%4,526,9441.17
Sep 15, 2026318.54320.36306.80307.05306.58-3.31%7,275,2241.88
Sep 14, 2026315.20318.46312.08317.56317.08-1.88%5,146,7011.33
Sep 11, 2026328.29329.88322.77323.66323.17-0.15%2,528,6930.65
Sep 10, 2026322.36327.50321.80324.15323.66-0.39%3,464,5070.88
Sep 09, 2026330.88332.06321.16325.42324.93-2.83%5,021,8631.28
Sep 08, 2026338.11342.73332.04334.91334.40-0.66%3,062,8190.78
Sep 07, 2026332.24337.21332.24337.12336.61+0.00%00.00
Sep 04, 2026332.24337.21332.24337.12336.61+1.09%2,511,8280.62
Sep 03, 2026331.55334.44329.32333.48332.97+1.21%2,653,6750.65
Sep 02, 2026333.36333.86329.31329.50329.00-0.48%2,691,9780.66
Sep 01, 2026333.71336.25329.51331.09330.59-1.38%3,027,8500.74
Aug 31, 2026338.83339.75333.72335.71335.20-2.01%4,477,0861.09
Aug 28, 2026345.09345.63341.27342.58342.06-0.04%2,537,4690.61
Aug 27, 2026352.79353.50339.60342.73342.21-3.29%5,096,5881.24
Aug 26, 2026351.78356.39350.00354.39353.85+1.39%3,038,6480.72
Aug 25, 2026345.95350.00344.22349.54349.01+2.25%3,135,4950.74
Aug 24, 2026346.59348.49340.54341.84341.32-1.87%2,665,5910.62