Education
About Us
Working with TipRanks
Follow Us
GE Aerospace (GE)
NYSE:GE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
301.54
304.95
295.72
300.12
300.12
+0.01%
2,772,978
0.63
Oct 14, 2025
294.84
302.29
292.01
300.08
300.08
+0.86%
2,516,487
0.55
Oct 13, 2025
296.00
297.58
293.12
297.53
297.53
+2.07%
2,604,096
0.56
Oct 10, 2025
299.00
300.00
291.49
291.49
291.49
-2.63%
3,380,016
0.72
Oct 09, 2025
302.71
304.00
296.10
299.35
299.35
-1.06%
4,292,539
0.90
Oct 08, 2025
303.40
304.67
299.59
302.56
302.56
+0.27%
2,658,621
0.55
Oct 07, 2025
298.07
302.74
297.89
301.74
301.74
+1.18%
2,578,760
0.53
Oct 06, 2025
295.80
299.29
294.75
298.22
298.22
+0.41%
2,760,123
0.56
Oct 03, 2025
299.46
302.75
295.46
297.00
297.00
-0.82%
2,817,287
0.57
Oct 02, 2025
302.31
303.44
296.80
299.45
299.45
-0.48%
2,508,150
0.51
Oct 01, 2025
296.38
302.23
295.03
300.88
300.88
+0.02%
3,633,324
0.73
Sep 30, 2025
294.71
301.47
293.91
300.82
300.82
+2.45%
4,112,357
0.81
Sep 29, 2025
296.36
297.93
289.66
293.63
293.63
-0.34%
3,861,242
0.75
Sep 26, 2025
299.93
302.00
292.75
294.98
294.62
-0.62%
3,817,600
0.70
Sep 25, 2025
298.50
300.24
294.87
297.18
296.82
-0.92%
4,504,487
0.82
Sep 24, 2025
306.90
307.25
298.79
300.30
299.93
-1.62%
5,645,457
1.02
Sep 23, 2025
301.65
305.78
301.15
305.63
305.26
+1.66%
3,637,763
0.66
Sep 22, 2025
300.10
301.15
296.35
301.02
300.65
+0.08%
4,192,828
0.75
Sep 19, 2025
297.79
303.03
295.36
301.14
300.77
+1.49%
9,652,627
1.72
Sep 18, 2025
290.71
297.65
290.21
297.09
296.73
+2.75%
3,977,888
0.70
Sep 17, 2025
292.09
292.71
286.50
289.50
289.15
-1.06%
4,149,556
0.73
Sep 16, 2025
289.87
294.74
288.84
292.97
292.61
+2.28%
5,538,360
0.98
Sep 15, 2025
281.99
287.11
281.62
286.78
286.43
+1.93%
3,716,566
0.65
Sep 12, 2025
281.56
283.53
280.70
281.69
281.35
+0.17%
3,249,900
0.56
Sep 11, 2025
283.73
286.91
279.59
281.56
281.22
-0.53%
4,016,758
0.69
Sep 10, 2025
277.55
283.49
276.89
283.41
283.06
+2.72%
3,206,420
0.54
Sep 09, 2025
275.38
277.08
273.30
276.24
275.90
+0.19%
3,074,014
0.51
Sep 08, 2025
280.00
282.92
275.49
276.05
275.71
-1.02%
5,008,604
0.83
Sep 05, 2025
282.27
284.41
271.86
279.23
278.89
-0.96%
4,952,558
0.82
Sep 04, 2025
275.83
282.36
275.83
282.27
281.92
+2.42%
4,591,250
0.76
Sep 03, 2025
275.91
277.32
273.60
275.93
275.59
+0.32%
4,120,446
0.68
Sep 02, 2025
273.90
275.58
268.01
275.39
275.05
+0.19%
4,081,171
0.67
Aug 29, 2025
276.00
276.28
271.64
275.20
274.86
-0.17%
5,037,451
0.82
Aug 28, 2025
272.50
276.67
272.13
276.00
275.66
+1.09%
3,388,070
0.55
Aug 27, 2025
273.70
274.70
272.23
273.35
273.02
-0.09%
2,705,695
0.43
Aug 26, 2025
267.98
274.70
267.42
273.94
273.60
+2.88%
4,693,487
0.74
Aug 25, 2025
267.00
271.92
266.56
266.61
266.28
+0.15%
4,301,594
0.68
Aug 22, 2025
269.73
272.35
266.37
266.53
266.20
-0.69%
5,229,263
0.82
Aug 21, 2025
267.14
271.92
266.14
268.71
268.38
+0.98%
3,266,386
0.51
Aug 20, 2025
265.46
268.94
263.81
266.44
266.11
+0.31%
3,854,703
0.60
Aug 19, 2025
266.31
268.96
263.80
265.93
265.60
-0.82%
3,404,893
0.53
Aug 18, 2025
267.90
269.61
266.51
268.45
268.12
+0.35%
2,697,038
0.42
Aug 15, 2025
268.92
269.70
265.21
267.85
267.52
-0.56%
5,203,291
0.80
Aug 14, 2025
272.99
274.16
269.48
269.70
269.37
+0.44%
4,481,668
0.69
Aug 13, 2025
281.00
281.50
264.08
268.86
268.53
-3.73%
7,599,558
1.17
Aug 12, 2025
276.04
280.54
275.70
279.63
279.29
+1.73%
3,631,266
0.56
Aug 11, 2025
275.15
276.41
272.55
275.20
274.86
+0.19%
3,360,062
0.52
Aug 08, 2025
273.58
277.18
272.58
275.01
274.67
+1.22%
4,467,280
0.68
Aug 07, 2025
271.95
272.87
268.73
272.02
271.69
+0.03%
3,050,407
0.47
Aug 06, 2025
273.50
275.05
269.91
272.28
271.95
+0.18%
3,576,773
0.55
Rows: