Want to see GDYN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.91
8.00
7.87
7.98
7.98
+1.92%
591,036
0.31
Sep 10, 2026
7.84
7.95
7.77
7.83
7.83
-0.25%
830,678
0.43
Sep 09, 2026
7.99
8.05
7.82
7.85
7.85
-0.51%
1,037,294
0.53
Sep 08, 2026
7.99
7.99
7.66
7.89
7.89
-2.05%
1,379,559
0.71
Sep 07, 2026
8.11
8.19
7.83
8.06
8.06
0.00%
0
0.00
Sep 04, 2026
8.11
8.19
7.83
8.06
8.06
-1.77%
1,029,345
0.51
Sep 03, 2026
7.95
8.20
7.89
8.20
8.20
+4.46%
937,574
0.46
Sep 02, 2026
7.78
7.99
7.72
7.85
7.85
0.00%
678,325
0.33
Sep 01, 2026
7.88
7.92
7.77
7.85
7.85
-1.63%
703,030
0.34
Aug 31, 2026
7.92
8.04
7.85
7.98
7.98
+0.13%
961,072
0.46
Aug 28, 2026
7.87
8.06
7.82
7.97
7.97
+1.01%
1,125,417
0.53
Aug 27, 2026
7.75
8.01
7.72
7.89
7.89
+2.20%
952,820
0.45
Aug 26, 2026
7.74
7.82
7.57
7.72
7.72
-1.91%
853,734
0.40
Aug 25, 2026
7.84
7.89
7.70
7.87
7.87
+0.13%
802,689
0.37
Aug 24, 2026
7.96
8.00
7.83
7.86
7.86
-1.75%
1,038,563
0.47
Aug 21, 2026
7.97
8.24
7.82
8.00
8.00
+1.14%
1,202,158
0.55
Aug 20, 2026
7.93
8.05
7.83
7.91
7.91
-0.88%
836,585
0.38
Aug 19, 2026
7.67
8.13
7.66
7.98
7.98
+4.04%
2,176,123
0.98
Aug 18, 2026
7.53
7.83
7.50
7.67
7.67
+2.27%
1,417,094
0.64
Aug 17, 2026
7.65
7.81
7.49
7.50
7.50
-3.23%
1,069,296
0.48
Aug 14, 2026
7.95
7.98
7.59
7.75
7.75
-2.39%
1,576,712
0.70
Aug 13, 2026
7.90
8.00
7.70
7.94
7.94
+1.93%
1,123,906
0.49
Aug 12, 2026
7.69
7.93
7.58
7.79
7.79
+0.26%
2,612,199
1.14
Aug 11, 2026
7.60
7.98
7.56
7.77
7.77
+1.44%
1,281,738
0.56
Aug 10, 2026
7.51
7.73
7.45
7.66
7.66
+1.06%
1,779,640
0.77
Aug 07, 2026
7.67
7.76
7.44
7.58
7.58
0.00%
1,827,149
0.79
Aug 06, 2026
7.25
7.63
7.18
7.58
7.58
+2.57%
2,822,797
1.20
Aug 05, 2026
7.29
7.65
7.15
7.39
7.39
+1.93%
2,726,283
1.11
Aug 04, 2026
6.70
7.33
6.64
7.25
7.25
+6.30%
2,318,717
0.95
Aug 03, 2026
7.20
7.20
6.77
6.82
6.82
-1.02%
2,301,709
0.94
Jul 31, 2026
6.75
7.17
6.54
6.89
6.89
-2.41%
4,454,082
1.85
Jul 30, 2026
6.70
7.13
6.41
7.06
7.06
+3.82%
3,114,985
1.30
Jul 29, 2026
6.08
6.89
6.08
6.80
6.80
+10.75%
3,955,756
1.68
Jul 28, 2026
6.19
6.29
6.07
6.14
6.14
-0.16%
1,529,120
0.65
Jul 27, 2026
5.89
6.19
5.81
6.15
6.15
+8.08%
1,598,709
0.69
Jul 24, 2026
5.72
5.82
5.60
5.69
5.69
+1.43%
983,463
0.42
Jul 23, 2026
5.49
5.62
5.42
5.61
5.61
+0.18%
1,464,172
0.63
Jul 22, 2026
5.91
5.96
5.57
5.60
5.60
-4.44%
1,779,371
0.77
Jul 21, 2026
5.63
5.89
5.62
5.86
5.86
+2.27%
1,254,227
0.54
Jul 20, 2026
5.74
5.81
5.59
5.73
5.73
-1.04%
1,240,843
0.54
Jul 17, 2026
5.65
5.93
5.65
5.79
5.79
-0.17%
1,652,960
0.72
Jul 16, 2026
5.78
5.94
5.74
5.80
5.80
+1.05%
1,093,064
0.47
Jul 15, 2026
5.96
6.02
5.71
5.74
5.74
-1.54%
952,407
0.41
Jul 14, 2026
5.66
5.94
5.61
5.83
5.83
-1.35%
1,238,918
0.54
Jul 13, 2026
5.86
6.06
5.83
5.91
5.91
+0.68%
1,121,736
0.48
Jul 10, 2026
6.08
6.15
5.77
5.87
5.87
-0.84%
1,263,342
0.54
Jul 09, 2026
5.61
6.00
5.52
5.92
5.92
+1.11%
1,259,434
0.54
Jul 08, 2026
5.78
5.90
5.69
5.86
5.86
-0.76%
2,034,091
0.88
Jul 07, 2026
6.04
6.20
5.89
5.90
5.90
-0.34%
2,207,310
0.96
Jul 06, 2026
6.16
6.16
5.87
5.92
5.92
-2.79%
1,572,962
0.69
Rows: