Want to see GDYN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.47
13.39
10.30
13.36
13.36
+40.78%
8,558,918
7.54
Oct 29, 2026
8.49
9.63
8.48
9.49
9.49
+8.46%
4,277,075
3.87
Oct 28, 2026
8.55
8.76
8.44
8.75
8.75
+1.04%
1,333,357
1.16
Oct 27, 2026
8.61
8.79
8.50
8.66
8.66
+0.58%
1,577,572
1.34
Oct 26, 2026
8.62
8.69
8.50
8.61
8.61
-0.46%
1,068,923
0.87
Oct 23, 2026
8.40
8.66
8.26
8.65
8.65
+1.05%
1,037,449
0.84
Oct 22, 2026
8.29
8.57
8.29
8.56
8.56
+2.51%
876,054
0.70
Oct 21, 2026
8.17
8.41
8.15
8.35
8.35
+1.58%
912,420
0.73
Oct 20, 2026
8.10
8.31
8.06
8.22
8.22
+1.61%
914,748
0.73
Oct 19, 2026
7.83
8.15
7.72
8.09
8.09
+3.85%
736,968
0.58
Oct 16, 2026
8.06
8.19
7.74
7.79
7.79
-2.75%
676,467
0.53
Oct 15, 2026
7.62
8.04
7.62
8.01
8.01
+4.43%
645,344
0.50
Oct 14, 2026
7.70
7.86
7.58
7.67
7.67
-1.41%
867,565
0.67
Oct 13, 2026
7.89
8.15
7.76
7.78
7.78
-0.77%
783,285
0.60
Oct 12, 2026
8.00
8.15
7.81
7.84
7.84
-1.38%
600,918
0.46
Oct 09, 2026
8.07
8.13
7.93
7.95
7.95
-0.75%
627,745
0.48
Oct 08, 2026
7.68
8.02
7.59
8.01
8.01
+4.43%
1,028,943
0.78
Oct 07, 2026
7.71
7.85
7.65
7.67
7.67
-1.92%
530,652
0.40
Oct 06, 2026
7.87
7.89
7.69
7.82
7.82
-0.26%
800,174
0.60
Oct 05, 2026
8.00
8.06
7.77
7.84
7.84
-2.24%
757,139
0.56
Oct 02, 2026
8.46
8.46
7.98
8.02
8.02
-4.30%
921,376
0.67
Oct 01, 2026
8.23
8.72
8.23
8.38
8.38
+6.35%
1,428,954
1.03
Sep 30, 2026
7.71
7.91
7.64
7.88
7.88
+3.14%
618,580
0.45
Sep 29, 2026
7.56
7.68
7.45
7.64
7.64
+0.66%
493,899
0.35
Sep 28, 2026
7.56
7.74
7.55
7.59
7.59
-2.06%
574,769
0.40
Sep 25, 2026
7.73
7.77
7.66
7.75
7.75
+0.52%
565,395
0.38
Sep 24, 2026
7.71
7.76
7.51
7.71
7.71
+0.13%
648,302
0.39
Sep 23, 2026
7.86
7.89
7.69
7.70
7.70
-1.03%
697,494
0.40
Sep 22, 2026
7.86
7.90
7.69
7.78
7.78
+1.04%
897,203
0.50
Sep 21, 2026
7.65
7.90
7.65
7.70
7.70
+1.45%
891,851
0.49
Sep 18, 2026
8.07
8.07
7.55
7.59
7.59
-6.06%
1,717,658
0.95
Sep 17, 2026
8.02
8.25
8.00
8.08
8.08
+0.75%
1,113,460
0.60
Sep 16, 2026
8.01
8.18
7.98
8.02
8.02
-1.35%
1,040,817
0.55
Sep 15, 2026
8.12
8.33
8.08
8.13
8.13
-1.22%
765,353
0.40
Sep 14, 2026
8.09
8.43
8.09
8.23
8.23
+3.13%
1,432,537
0.76
Sep 11, 2026
7.91
8.00
7.87
7.98
7.98
+1.92%
591,036
0.31
Sep 10, 2026
7.84
7.95
7.77
7.83
7.83
-0.25%
830,678
0.43
Sep 09, 2026
7.99
8.05
7.82
7.85
7.85
-0.51%
1,037,294
0.53
Sep 08, 2026
7.99
7.99
7.66
7.89
7.89
-2.05%
1,379,559
0.71
Sep 07, 2026
8.11
8.19
7.83
8.06
8.06
0.00%
0
0.00
Sep 04, 2026
8.11
8.19
7.83
8.06
8.06
-1.77%
1,029,345
0.51
Sep 03, 2026
7.95
8.20
7.89
8.20
8.20
+4.46%
937,574
0.46
Sep 02, 2026
7.78
7.99
7.72
7.85
7.85
0.00%
678,325
0.33
Sep 01, 2026
7.88
7.92
7.77
7.85
7.85
-1.63%
703,030
0.34
Aug 31, 2026
7.92
8.04
7.85
7.98
7.98
+0.13%
961,072
0.46
Aug 28, 2026
7.87
8.06
7.82
7.97
7.97
+1.01%
1,125,417
0.53
Aug 27, 2026
7.75
8.01
7.72
7.89
7.89
+2.20%
952,820
0.45
Aug 26, 2026
7.74
7.82
7.57
7.72
7.72
-1.91%
853,734
0.40
Aug 25, 2026
7.84
7.89
7.70
7.87
7.87
+0.13%
802,689
0.37
Aug 24, 2026
7.96
8.00
7.83
7.86
7.86
-1.75%
1,038,563
0.47
Rows: