Want to see GD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
356.41
360.50
352.19
352.67
352.67
-1.10%
907,553
0.82
Sep 08, 2026
358.70
361.00
355.14
356.58
356.58
-0.78%
1,090,022
0.98
Sep 07, 2026
361.58
366.47
358.04
359.39
359.39
0.00%
0
0.00
Sep 04, 2026
361.58
366.47
358.04
359.39
359.39
-1.77%
1,080,766
0.96
Sep 03, 2026
366.75
367.25
359.50
365.87
365.87
+0.49%
1,485,444
1.33
Sep 02, 2026
369.85
370.37
362.21
364.07
364.07
-1.45%
1,575,513
1.41
Sep 01, 2026
371.50
375.31
367.41
369.41
369.41
-0.52%
1,269,218
1.14
Aug 31, 2026
377.24
378.99
367.46
371.35
371.35
-2.10%
1,256,086
1.13
Aug 28, 2026
381.07
381.08
377.66
379.32
379.32
-0.19%
624,403
0.56
Aug 27, 2026
381.07
382.18
378.33
380.06
380.06
-0.51%
592,828
0.53
Aug 26, 2026
378.05
382.99
378.02
382.02
382.02
+1.44%
819,989
0.73
Aug 25, 2026
384.00
384.12
375.18
376.58
376.58
-1.87%
978,613
0.87
Aug 24, 2026
384.48
386.41
381.53
383.77
383.77
-0.14%
824,747
0.73
Aug 21, 2026
387.00
388.38
382.19
384.29
384.29
-0.46%
759,777
0.67
Aug 20, 2026
391.18
394.68
385.18
386.07
386.07
-1.60%
933,004
0.83
Aug 19, 2026
396.43
396.92
391.47
392.34
392.34
-0.29%
860,411
0.77
Aug 18, 2026
393.93
395.98
392.66
393.48
393.48
+0.60%
619,465
0.55
Aug 17, 2026
391.77
394.52
389.79
391.14
391.14
-1.17%
725,783
0.65
Aug 14, 2026
394.28
396.16
392.60
395.78
395.78
+0.72%
472,385
0.42
Aug 13, 2026
396.00
396.71
390.23
392.96
392.96
-0.32%
660,541
0.59
Aug 12, 2026
390.42
396.05
389.01
394.21
394.21
+0.59%
716,110
0.63
Aug 11, 2026
396.15
396.96
391.25
391.89
391.89
-1.03%
569,939
0.50
Aug 10, 2026
393.00
397.20
392.05
395.97
395.97
+1.00%
779,796
0.68
Aug 07, 2026
386.97
392.14
383.26
392.05
392.05
+1.33%
1,053,068
0.92
Aug 06, 2026
387.68
388.90
384.78
386.92
386.92
+0.74%
650,399
0.56
Aug 05, 2026
388.55
389.50
381.35
384.08
384.08
-0.44%
834,667
0.71
Aug 04, 2026
384.09
388.36
378.87
385.76
385.76
+0.87%
1,502,489
1.28
Aug 03, 2026
387.55
387.69
380.45
382.43
382.43
-0.26%
918,808
0.78
Jul 31, 2026
382.38
384.67
376.82
383.42
383.42
+0.32%
1,524,377
1.29
Jul 30, 2026
376.85
383.48
374.04
382.20
382.20
+0.33%
1,199,844
1.01
Jul 29, 2026
398.80
400.00
380.96
380.96
380.96
-3.11%
1,936,151
1.64
Jul 28, 2026
393.00
395.43
389.25
393.19
393.19
+1.04%
1,704,103
1.44
Jul 27, 2026
389.10
392.57
386.47
389.14
389.14
+0.62%
1,194,182
0.98
Jul 24, 2026
383.97
388.12
382.14
386.75
386.75
+1.30%
1,499,017
1.22
Jul 23, 2026
378.37
387.69
376.47
381.79
381.79
+2.31%
1,685,795
1.37
Jul 22, 2026
371.10
375.23
370.01
373.16
373.16
+1.48%
956,014
0.78
Jul 21, 2026
368.94
373.69
361.24
367.73
367.73
-0.77%
1,036,883
0.83
Jul 20, 2026
369.99
373.92
369.48
370.60
370.60
+0.55%
703,324
0.56
Jul 17, 2026
370.58
376.59
366.52
368.58
368.58
-0.07%
1,279,206
1.01
Jul 16, 2026
366.75
370.00
364.00
368.82
368.82
+0.87%
709,963
0.56
Jul 15, 2026
370.58
372.50
364.49
365.63
365.63
-1.05%
1,199,201
0.95
Jul 14, 2026
371.76
376.81
369.14
369.50
369.50
-0.88%
1,387,534
1.09
Jul 13, 2026
375.84
377.53
369.68
372.78
372.78
-0.61%
975,807
0.76
Jul 10, 2026
374.15
375.98
370.86
375.06
375.06
+0.12%
1,008,553
0.79
Jul 09, 2026
371.35
374.65
369.30
374.60
374.60
+0.08%
758,608
0.59
Jul 08, 2026
372.92
374.98
371.30
374.31
374.31
-0.09%
1,097,538
0.84
Jul 07, 2026
380.00
380.71
373.56
374.64
374.64
-0.59%
736,976
0.56
Jul 06, 2026
372.91
377.27
369.33
376.88
376.88
+0.89%
1,273,856
0.97
Jul 03, 2026
365.31
373.60
364.96
373.54
373.54
0.00%
0
0.00
Jul 02, 2026
365.31
373.60
364.96
373.54
373.54
+3.40%
1,293,331
0.98
Rows: