Want to see GD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
376.44
386.60
370.67
372.59
372.59
+0.48%
2,503,988
2.25
Oct 29, 2026
360.00
371.92
359.72
370.82
370.82
+4.65%
1,812,114
1.65
Oct 28, 2026
352.73
355.65
352.14
354.35
354.35
-0.15%
836,834
0.76
Oct 27, 2026
355.88
357.46
354.00
354.89
354.89
-0.60%
757,040
0.68
Oct 26, 2026
351.28
357.13
350.79
357.04
357.04
+2.20%
1,174,859
1.04
Oct 23, 2026
348.04
350.93
344.99
349.36
349.36
-0.41%
736,678
0.64
Oct 22, 2026
346.73
351.15
345.17
350.79
350.79
+1.76%
1,340,030
1.17
Oct 21, 2026
345.39
347.45
343.01
344.71
344.71
+0.08%
1,370,090
1.20
Oct 20, 2026
343.27
346.85
341.95
344.44
344.44
+0.88%
1,005,344
0.87
Oct 19, 2026
341.64
343.57
340.19
341.43
341.43
-0.81%
958,512
0.83
Oct 16, 2026
340.00
344.95
339.25
344.23
344.23
+2.14%
1,262,372
1.10
Oct 15, 2026
339.44
341.15
335.28
337.03
337.03
+0.71%
1,224,841
1.07
Oct 14, 2026
334.00
336.22
333.36
334.66
334.66
+0.67%
994,328
0.87
Oct 13, 2026
335.50
336.37
328.98
332.42
332.42
-0.91%
1,284,040
1.13
Oct 12, 2026
333.30
336.22
332.33
335.46
335.46
+1.26%
2,089,513
1.86
Oct 09, 2026
327.45
333.33
327.00
331.27
331.27
+0.90%
1,142,705
1.01
Oct 08, 2026
326.00
331.30
322.00
329.90
328.31
+1.00%
1,508,034
1.35
Oct 07, 2026
330.24
331.68
325.01
326.63
325.06
-1.42%
1,286,056
1.15
Oct 06, 2026
329.89
332.78
327.64
331.33
329.73
-0.12%
1,353,155
1.23
Oct 05, 2026
330.00
333.00
327.42
331.72
330.12
+0.49%
1,379,059
1.25
Oct 02, 2026
333.02
333.22
328.00
330.09
328.50
-0.79%
1,416,091
1.30
Oct 01, 2026
331.30
334.38
331.04
332.72
331.12
+0.27%
1,264,400
1.16
Sep 30, 2026
332.06
334.72
329.41
331.83
330.23
-0.15%
1,053,816
0.98
Sep 29, 2026
331.46
335.47
330.36
332.34
330.74
-0.54%
1,704,342
1.60
Sep 28, 2026
334.86
337.30
332.59
334.16
332.55
-0.76%
1,889,381
1.79
Sep 25, 2026
336.21
339.99
335.00
336.72
335.10
+0.13%
1,463,098
1.39
Sep 24, 2026
343.00
344.74
336.19
336.29
334.67
-2.05%
1,570,521
1.50
Sep 23, 2026
344.19
348.76
343.05
343.33
341.68
-0.02%
1,085,318
1.03
Sep 22, 2026
353.95
354.67
342.16
343.39
341.74
-2.97%
1,279,774
1.21
Sep 21, 2026
352.74
355.05
351.41
353.90
352.19
+0.24%
926,704
0.87
Sep 18, 2026
355.48
355.72
349.84
353.05
351.35
-0.81%
2,695,488
2.58
Sep 17, 2026
361.23
362.39
353.39
355.95
354.23
-1.12%
1,152,094
1.09
Sep 16, 2026
357.59
362.07
356.05
360.00
358.26
+0.39%
1,003,430
0.97
Sep 15, 2026
357.07
360.26
353.12
358.60
356.87
+0.50%
1,259,095
1.16
Sep 14, 2026
357.88
359.15
355.64
356.81
355.09
+0.26%
910,008
0.83
Sep 11, 2026
357.00
357.94
352.51
355.90
354.18
+0.47%
1,343,542
1.23
Sep 10, 2026
353.55
355.74
352.29
354.25
352.54
+0.45%
851,075
0.77
Sep 09, 2026
356.41
360.50
352.19
352.67
350.97
-1.10%
907,553
0.82
Sep 08, 2026
358.70
361.00
355.14
356.58
354.86
-0.78%
1,090,022
0.98
Sep 07, 2026
361.58
366.47
358.04
359.39
357.66
0.00%
0
0.00
Sep 04, 2026
361.58
366.47
358.04
359.39
357.66
-1.77%
1,080,766
0.96
Sep 03, 2026
366.75
367.25
359.50
365.87
364.11
+0.49%
1,485,534
1.33
Sep 02, 2026
369.85
370.37
362.21
364.07
362.32
-1.45%
1,575,513
1.41
Sep 01, 2026
371.50
375.31
367.41
369.41
367.63
-0.52%
1,269,599
1.14
Aug 31, 2026
377.24
378.99
367.46
371.35
369.56
-2.10%
1,256,086
1.13
Aug 28, 2026
381.07
381.08
377.66
379.32
377.49
-0.19%
624,560
0.56
Aug 27, 2026
381.07
382.18
378.33
380.06
378.23
-0.51%
592,828
0.53
Aug 26, 2026
378.05
382.99
378.02
382.02
380.18
+1.44%
819,989
0.73
Aug 25, 2026
384.00
384.12
375.18
376.58
374.77
-1.87%
978,662
0.87
Aug 24, 2026
384.48
386.41
381.53
383.77
381.92
-0.14%
824,747
0.73
Rows: