Want to see GCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
59.54
60.20
56.61
58.38
58.38
-3.70%
901,844
1.40
Oct 29, 2026
61.00
62.03
59.64
60.62
60.62
-0.02%
480,169
0.75
Oct 28, 2026
59.68
60.80
59.34
60.63
60.63
+1.73%
404,220
0.62
Oct 27, 2026
59.96
59.96
58.50
59.60
59.60
+0.34%
311,363
0.48
Oct 26, 2026
58.75
60.19
58.21
59.40
59.40
+1.99%
395,035
0.60
Oct 23, 2026
58.44
59.16
57.16
58.24
58.24
-1.49%
457,221
0.69
Oct 22, 2026
59.95
60.73
58.13
59.12
59.12
-2.10%
525,632
0.80
Oct 21, 2026
59.00
60.96
58.32
60.39
60.39
+2.48%
620,516
0.94
Oct 20, 2026
57.88
59.60
57.56
58.93
58.93
+1.67%
550,678
0.83
Oct 19, 2026
57.60
58.55
57.51
57.96
57.96
+1.06%
449,459
0.67
Oct 16, 2026
59.25
59.98
56.77
57.35
57.35
-3.35%
701,409
1.06
Oct 15, 2026
57.00
60.45
56.23
59.34
59.34
+2.75%
1,209,389
1.86
Oct 14, 2026
56.08
58.05
55.01
57.75
57.75
+1.26%
822,323
1.27
Oct 13, 2026
57.50
58.25
56.01
57.03
57.03
-1.23%
634,086
0.98
Oct 12, 2026
57.42
58.17
56.69
57.74
57.74
+0.84%
764,870
1.18
Oct 09, 2026
57.19
57.40
55.30
57.26
57.26
+1.49%
756,709
1.17
Oct 08, 2026
55.37
57.33
54.89
56.42
56.42
+0.82%
1,022,505
1.60
Oct 07, 2026
53.84
56.70
53.19
55.96
55.96
+2.19%
1,004,258
1.59
Oct 06, 2026
54.66
55.80
54.00
54.76
54.76
+0.18%
649,569
1.03
Oct 05, 2026
54.69
55.00
53.43
54.66
54.66
+1.69%
560,570
0.89
Oct 02, 2026
53.92
54.18
52.92
53.75
53.75
+1.05%
442,098
0.70
Oct 01, 2026
52.21
54.19
51.95
53.19
53.19
+2.92%
483,090
0.76
Sep 30, 2026
51.26
53.34
50.58
51.68
51.68
+2.52%
611,254
0.98
Sep 29, 2026
52.67
53.11
49.43
50.41
50.41
-4.20%
619,585
0.99
Sep 28, 2026
53.17
54.00
51.86
52.62
52.62
-2.52%
459,451
0.73
Sep 25, 2026
54.01
55.60
53.26
53.98
53.98
+0.13%
584,263
0.93
Sep 24, 2026
51.52
54.05
50.18
53.91
53.91
+2.69%
713,858
1.14
Sep 23, 2026
52.81
53.17
51.16
52.50
52.50
-1.17%
554,667
0.87
Sep 22, 2026
53.82
54.70
49.34
53.12
53.12
+0.11%
1,689,562
2.71
Sep 21, 2026
53.63
54.01
52.88
53.06
53.06
+0.38%
516,309
0.83
Sep 18, 2026
53.06
54.13
52.27
52.86
52.86
-0.55%
1,362,853
2.23
Sep 17, 2026
52.60
53.46
51.63
53.15
53.15
+2.92%
630,471
1.03
Sep 16, 2026
52.89
53.70
50.50
51.64
51.64
-1.98%
677,073
1.10
Sep 15, 2026
52.48
53.26
51.75
52.69
52.69
-0.10%
347,443
0.56
Sep 14, 2026
50.84
53.12
50.84
52.74
52.74
+1.68%
546,675
0.88
Sep 11, 2026
52.68
53.30
51.25
51.87
51.87
+0.14%
380,891
0.60
Sep 10, 2026
51.19
53.35
50.38
51.80
51.80
-0.15%
549,460
0.87
Sep 09, 2026
52.15
53.64
50.11
51.88
51.88
-0.61%
720,417
1.14
Sep 08, 2026
51.80
52.60
50.50
52.20
52.20
+0.87%
471,464
0.74
Sep 07, 2026
50.16
52.70
49.80
51.75
51.75
0.00%
0
0.00
Sep 04, 2026
50.16
52.70
49.80
51.75
51.75
+1.73%
520,945
0.80
Sep 03, 2026
50.96
52.12
50.74
50.87
50.87
+0.73%
574,614
0.87
Sep 02, 2026
47.50
50.67
47.24
50.50
50.50
+6.61%
452,958
0.69
Sep 01, 2026
47.59
48.10
46.01
47.37
47.37
-2.39%
622,846
0.94
Aug 31, 2026
52.15
52.39
48.42
48.53
48.53
-8.35%
820,256
1.24
Aug 28, 2026
51.83
53.71
51.60
52.95
52.95
+2.66%
896,926
1.35
Aug 27, 2026
51.76
52.56
51.39
51.58
51.58
-0.96%
307,617
0.46
Aug 26, 2026
52.07
52.50
51.05
52.08
52.08
-0.27%
260,693
0.38
Aug 25, 2026
50.84
53.26
50.45
52.22
52.22
+3.39%
421,171
0.62
Aug 24, 2026
49.65
50.62
48.57
50.51
50.51
+1.73%
375,152
0.55
Rows: