Want to see GCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
52.68
53.30
51.25
51.87
51.87
+0.14%
380,891
0.60
Sep 10, 2026
51.19
53.35
50.38
51.80
51.80
-0.15%
549,460
0.87
Sep 09, 2026
52.15
53.64
50.11
51.88
51.88
-0.61%
720,417
1.14
Sep 08, 2026
51.80
52.60
50.50
52.20
52.20
+0.87%
471,464
0.74
Sep 07, 2026
50.16
52.70
49.80
51.75
51.75
0.00%
0
0.00
Sep 04, 2026
50.16
52.70
49.80
51.75
51.75
+1.73%
520,945
0.80
Sep 03, 2026
50.96
52.12
50.74
50.87
50.87
+0.73%
574,614
0.87
Sep 02, 2026
47.50
50.67
47.24
50.50
50.50
+6.61%
452,958
0.69
Sep 01, 2026
47.59
48.10
46.01
47.37
47.37
-2.39%
622,846
0.94
Aug 31, 2026
52.15
52.39
48.42
48.53
48.53
-8.35%
820,256
1.24
Aug 28, 2026
51.83
53.71
51.60
52.95
52.95
+2.66%
896,926
1.35
Aug 27, 2026
51.76
52.56
51.39
51.58
51.58
-0.96%
307,617
0.46
Aug 26, 2026
52.07
52.50
51.05
52.08
52.08
-0.27%
260,693
0.38
Aug 25, 2026
50.84
53.26
50.45
52.22
52.22
+3.39%
421,171
0.62
Aug 24, 2026
49.65
50.62
48.57
50.51
50.51
+1.73%
375,152
0.55
Aug 21, 2026
50.01
50.65
49.52
49.65
49.65
-0.42%
561,269
0.82
Aug 20, 2026
51.20
51.22
49.34
49.86
49.86
-4.24%
428,805
0.63
Aug 19, 2026
50.00
52.13
49.45
52.07
52.07
+6.11%
412,429
0.60
Aug 18, 2026
50.24
51.33
48.54
49.07
49.07
-2.41%
568,574
0.82
Aug 17, 2026
52.34
52.56
50.14
50.28
50.28
-3.07%
387,845
0.55
Aug 14, 2026
53.29
53.57
51.80
51.87
51.87
-2.55%
572,759
0.81
Aug 13, 2026
51.92
53.38
51.65
53.23
53.23
+3.04%
602,564
0.85
Aug 12, 2026
51.57
52.24
50.67
51.66
51.66
+0.27%
430,761
0.60
Aug 11, 2026
51.79
52.08
49.88
51.52
51.52
-0.25%
640,150
0.89
Aug 10, 2026
52.18
52.33
49.37
51.65
51.65
-3.00%
891,916
1.24
Aug 07, 2026
52.48
54.77
51.15
53.25
53.25
+1.62%
1,079,270
1.48
Aug 06, 2026
48.00
56.27
46.70
52.40
52.40
+13.32%
2,567,563
3.60
Aug 05, 2026
46.45
46.91
45.21
46.24
46.24
-0.47%
851,365
1.19
Aug 04, 2026
43.70
46.61
43.57
46.46
46.46
+3.38%
552,927
0.76
Aug 03, 2026
43.87
45.00
43.18
44.94
44.94
+2.74%
577,418
0.79
Jul 31, 2026
42.28
44.00
41.82
43.74
43.74
+3.62%
646,326
0.89
Jul 30, 2026
41.57
42.35
40.75
42.21
42.21
+1.49%
389,537
0.53
Jul 29, 2026
39.69
42.67
39.62
41.59
41.59
+3.30%
681,545
0.94
Jul 28, 2026
38.94
40.28
38.30
40.26
40.26
+2.78%
798,519
1.10
Jul 27, 2026
37.15
39.65
36.27
39.17
39.17
+8.53%
650,533
0.89
Jul 24, 2026
35.90
37.05
35.61
36.09
36.09
+0.87%
410,820
0.56
Jul 23, 2026
36.20
36.69
35.40
35.78
35.78
-3.56%
791,508
1.09
Jul 22, 2026
38.36
38.69
36.40
37.10
37.10
-3.61%
721,772
1.00
Jul 21, 2026
38.68
38.80
38.23
38.49
38.49
+0.31%
476,585
0.66
Jul 20, 2026
38.37
39.32
37.81
38.37
38.37
+0.95%
503,670
0.69
Jul 17, 2026
37.63
38.94
37.20
38.01
38.01
-1.04%
569,265
0.78
Jul 16, 2026
37.34
38.56
37.09
38.41
38.41
+2.59%
703,253
0.95
Jul 15, 2026
35.47
37.81
35.47
37.44
37.44
+5.76%
722,526
0.98
Jul 14, 2026
35.40
35.82
34.94
35.40
35.40
0.00%
590,587
0.80
Jul 13, 2026
34.11
35.64
33.82
35.40
35.40
+2.88%
747,192
1.02
Jul 10, 2026
34.62
35.00
34.25
34.41
34.41
-1.21%
478,623
0.65
Jul 09, 2026
33.75
34.99
33.75
34.83
34.83
+3.23%
526,154
0.71
Jul 08, 2026
33.44
33.80
32.71
33.74
33.74
+0.15%
536,273
0.71
Jul 07, 2026
34.08
34.40
33.31
33.69
33.69
-1.14%
525,473
0.69
Jul 06, 2026
33.57
34.74
33.09
34.08
34.08
+2.62%
704,768
0.93
Rows: