Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
48.52
48.52
48.39
48.43
48.43
<+0.01%
2,092
―
Sep 29, 2026
48.52
48.52
48.43
48.43
48.43
-0.34%
1,609
―
Sep 28, 2026
48.63
48.69
48.55
48.59
48.59
-0.32%
48,303
―
Sep 25, 2026
48.70
48.75
48.65
48.75
48.75
-0.14%
4,075
―
Sep 24, 2026
49.00
49.00
48.78
48.82
48.82
-0.59%
4,493
―
Sep 23, 2026
49.35
49.37
49.10
49.11
49.11
-0.60%
4,990
―
Sep 22, 2026
49.44
49.44
49.40
49.40
49.40
+0.01%
2,813
―
Sep 21, 2026
49.38
49.40
49.38
49.40
49.40
+0.05%
622
―
Sep 18, 2026
49.37
49.37
49.35
49.37
49.37
-0.02%
1,912
―
Sep 17, 2026
49.38
49.40
49.30
49.38
49.38
+0.20%
25,422
―
Sep 16, 2026
49.30
49.35
49.28
49.28
49.28
+0.05%
9,555
―
Sep 15, 2026
49.25
49.26
49.25
49.26
49.26
-0.17%
850
―
Sep 14, 2026
49.30
49.34
49.27
49.34
49.34
-0.13%
4,078
―
Sep 11, 2026
49.47
49.50
49.40
49.41
49.41
-0.13%
1,437
―
Sep 10, 2026
49.55
49.58
49.45
49.47
49.47
-0.57%
1,844
―
Sep 09, 2026
49.81
49.84
49.62
49.76
49.76
-0.11%
4,579
―
Sep 08, 2026
49.86
49.86
49.81
49.81
49.81
-0.06%
868
―
Sep 07, 2026
49.84
49.85
49.84
49.84
49.84
0.00%
0
―
Sep 04, 2026
49.84
49.85
49.84
49.84
49.84
+0.02%
6,991
―
Sep 03, 2026
49.86
49.86
49.83
49.83
49.83
+0.11%
325
―
Sep 02, 2026
49.72
49.77
49.72
49.77
49.77
-0.04%
952
―
Sep 01, 2026
49.80
49.82
49.79
49.79
49.79
-0.14%
1,211
―
Aug 31, 2026
49.98
50.01
49.95
49.99
49.86
-0.22%
5,466
―
Aug 28, 2026
50.17
50.20
50.10
50.10
49.97
-0.25%
2,181
―
Aug 27, 2026
50.20
50.24
50.20
50.23
50.10
>-0.01%
1,207
―
Aug 26, 2026
50.19
50.25
50.19
50.23
50.10
+0.17%
5,813
―
Aug 25, 2026
50.11
50.15
50.04
50.15
50.01
+0.21%
6,571
―
Aug 24, 2026
50.00
50.05
50.00
50.04
49.91
+0.10%
1,684
―
Aug 21, 2026
50.00
50.00
49.99
49.99
49.86
-0.18%
977
―
Aug 20, 2026
50.08
50.08
50.05
50.08
49.95
-0.15%
7,779
―
Aug 19, 2026
50.25
50.30
50.08
50.16
50.03
+0.56%
50,864
―
Aug 18, 2026
49.82
49.88
49.80
49.88
49.75
-0.03%
42,910
―
Aug 17, 2026
49.95
50.00
49.85
49.89
49.76
-0.38%
12,481
―
Aug 14, 2026
50.05
50.50
50.05
50.09
49.96
-0.08%
28,283
―
Aug 13, 2026
50.04
50.15
50.04
50.13
50.00
+0.43%
2,283
―
Aug 12, 2026
49.97
50.06
49.91
49.92
49.79
-0.01%
17,957
―
Aug 11, 2026
49.91
49.96
49.91
49.92
49.79
+0.02%
5,105
―
Aug 10, 2026
49.92
49.92
49.90
49.91
49.78
―
2,532
―
Rows: