Want to see GCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
33.16
33.51
32.67
32.76
32.76
-1.53%
418,530
2.11
Sep 17, 2026
33.93
34.15
33.17
33.27
33.27
-0.36%
208,980
1.05
Sep 16, 2026
34.42
34.56
33.37
33.39
33.39
-2.51%
137,272
0.68
Sep 15, 2026
34.87
35.06
34.16
34.25
34.25
-2.06%
280,729
1.39
Sep 14, 2026
34.83
35.89
34.75
34.97
34.97
-0.43%
144,445
0.71
Sep 11, 2026
33.81
35.40
33.81
35.12
35.12
+5.43%
262,573
1.28
Sep 10, 2026
33.77
34.70
32.95
33.31
33.31
-2.97%
203,554
1.00
Sep 09, 2026
34.37
34.93
34.22
34.33
34.33
-0.64%
220,031
1.08
Sep 08, 2026
35.94
36.91
34.55
34.55
34.55
-3.52%
307,001
1.53
Sep 07, 2026
33.70
36.11
33.26
35.81
35.81
0.00%
0
0.00
Sep 04, 2026
33.70
36.11
33.26
35.81
35.81
+3.98%
332,371
1.65
Sep 03, 2026
36.28
36.28
33.37
34.44
34.44
+2.74%
447,130
2.28
Sep 02, 2026
32.98
33.73
32.63
33.52
33.52
+3.11%
274,829
1.41
Sep 01, 2026
33.04
33.47
32.26
32.51
32.51
-2.87%
264,112
1.37
Aug 31, 2026
33.22
33.59
32.28
33.47
33.47
+0.48%
328,549
1.70
Aug 28, 2026
33.15
34.12
32.73
33.31
33.31
+1.00%
163,771
0.84
Aug 27, 2026
34.26
34.49
32.78
32.98
32.98
-4.54%
252,909
1.28
Aug 26, 2026
33.84
35.16
33.84
34.55
34.55
+2.74%
311,860
1.58
Aug 25, 2026
35.04
35.04
33.28
33.63
33.63
-4.13%
304,469
1.55
Aug 24, 2026
35.23
35.98
34.83
35.08
35.08
+0.03%
212,066
1.08
Aug 21, 2026
34.56
35.30
34.45
35.07
35.07
+2.69%
200,117
1.03
Aug 20, 2026
34.26
34.79
33.74
34.15
34.15
-2.51%
212,257
1.10
Aug 19, 2026
35.14
35.73
34.87
35.03
35.03
+0.60%
158,525
0.82
Aug 18, 2026
34.59
35.40
34.21
34.82
34.82
+0.52%
232,914
1.21
Aug 17, 2026
35.00
35.23
34.12
34.64
34.64
-1.56%
271,462
1.40
Aug 14, 2026
35.51
35.53
34.85
35.19
35.19
-0.87%
184,013
0.95
Aug 13, 2026
35.67
36.16
34.84
35.50
35.50
+0.97%
361,698
1.91
Aug 12, 2026
36.82
36.87
34.99
35.16
35.16
-4.51%
218,511
1.16
Aug 11, 2026
37.60
38.45
36.32
36.82
36.82
-2.36%
132,872
0.70
Aug 10, 2026
38.48
39.50
37.54
37.71
37.71
-0.71%
249,612
1.32
Aug 07, 2026
38.36
38.66
37.33
37.98
37.98
-1.33%
267,751
1.44
Aug 06, 2026
39.27
39.93
38.34
38.49
38.49
-1.96%
125,694
0.67
Aug 05, 2026
39.44
40.24
39.22
39.26
39.26
-0.61%
143,266
0.77
Aug 04, 2026
39.49
40.49
38.91
39.50
39.50
+0.92%
115,079
0.62
Aug 03, 2026
38.89
40.49
38.86
39.14
39.14
+2.41%
280,043
1.51
Jul 31, 2026
38.21
38.80
37.05
38.22
38.22
-0.98%
93,741
0.50
Jul 30, 2026
38.99
39.08
37.81
38.60
38.60
-1.23%
128,167
0.68
Jul 29, 2026
38.43
39.60
37.58
39.08
39.08
+0.39%
145,558
0.78
Jul 28, 2026
37.92
38.96
37.73
38.93
38.93
+3.92%
200,520
1.08
Jul 27, 2026
36.45
37.49
36.45
37.46
37.46
+4.96%
179,525
0.96
Jul 24, 2026
35.33
36.01
34.34
35.69
35.69
+2.23%
121,035
0.65
Jul 23, 2026
35.35
35.96
34.34
34.91
34.91
-3.03%
172,339
0.92
Jul 22, 2026
36.27
36.36
35.58
36.00
36.00
-0.61%
187,240
1.01
Jul 21, 2026
37.32
37.32
35.84
36.22
36.22
-2.61%
172,015
0.93
Jul 20, 2026
36.84
37.99
35.98
37.19
37.19
+0.60%
163,066
0.85
Jul 17, 2026
36.58
38.49
36.58
36.97
36.97
-0.94%
154,530
0.79
Jul 16, 2026
35.19
37.56
35.19
37.32
37.32
+5.87%
253,426
1.29
Jul 15, 2026
34.35
36.29
34.35
35.25
35.25
+2.62%
126,941
0.64
Jul 14, 2026
35.01
35.01
33.98
34.35
34.35
-0.20%
110,205
0.54
Jul 13, 2026
35.08
35.52
34.10
34.42
34.42
+0.88%
132,660
0.65
Rows: