TipRanks
GainClients Inc (GCLT)
OTHER OTC:GCLT
US Market

GainClients (GCLT) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
26,008,120
1.54
Sep 15, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
26,008,120
1.57
Sep 14, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
26,008,120
1.61
Sep 11, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
26,008,120
1.66
Sep 10, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
26,008,120
1.70
Sep 09, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
26,008,120
1.75
Sep 08, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
26,008,120
1.79
Sep 07, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
26,008,120
1.84
Sep 04, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
26,008,120
1.90
Sep 03, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
26,008,120
1.96
Sep 02, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
26,008,120
2.01
Sep 01, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
26,008,120
2.06
Aug 31, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
26,008,120
2.13
Aug 28, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
26,008,120
2.20
Aug 27, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
26,008,120
2.28
Aug 26, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
26,008,120
2.36
Aug 25, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
26,008,120
2.46
Aug 24, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
26,008,120
2.55
Aug 21, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
26,008,120
2.66
Aug 20, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
26,008,120
2.78
Aug 19, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
26,008,120
2.90
Aug 18, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
26,008,120
3.04
Aug 17, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
26,008,120
3.19
Aug 14, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
26,008,120
3.35
Aug 13, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
26,008,120
3.54
Aug 12, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
26,008,120
3.74
Aug 11, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
26,008,120
3.97
Aug 10, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
26,008,120
4.23
Aug 07, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
26,008,120
4.54
Aug 06, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
26,008,120
4.89
Aug 05, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
26,008,120
5.30
Aug 04, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
26,008,120
5.78
Rows:
50