Want to see GCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.56
0.64
0.56
0.61
0.61
+6.11%
203,401
0.42
Sep 10, 2026
0.55
0.58
0.52
0.57
0.57
+2.32%
111,052
0.23
Sep 09, 2026
0.56
0.57
0.54
0.56
0.56
-2.95%
106,847
0.22
Sep 08, 2026
0.52
0.58
0.51
0.58
0.58
+6.85%
128,685
0.27
Sep 07, 2026
0.59
0.59
0.52
0.54
0.54
0.00%
0
0.00
Sep 04, 2026
0.59
0.59
0.52
0.54
0.54
-9.85%
109,069
0.22
Sep 03, 2026
0.50
0.64
0.49
0.60
0.60
+20.52%
468,468
0.97
Sep 02, 2026
0.51
0.52
0.45
0.50
0.50
-3.31%
248,212
0.51
Sep 01, 2026
0.52
0.54
0.49
0.51
0.51
+1.58%
229,348
0.47
Aug 31, 2026
0.67
0.69
0.50
0.51
0.51
-26.24%
766,294
1.60
Aug 28, 2026
0.70
0.77
0.65
0.69
0.69
+1.63%
5,518,469
14.03
Aug 27, 2026
0.64
0.77
0.63
0.68
0.68
+11.57%
829,774
2.17
Aug 26, 2026
0.72
0.78
0.60
0.61
0.61
-18.57%
376,683
0.98
Aug 25, 2026
0.78
0.81
0.72
0.74
0.74
-6.07%
113,898
0.29
Aug 24, 2026
0.71
0.83
0.71
0.79
0.79
+10.32%
273,949
0.68
Aug 21, 2026
0.77
0.80
0.70
0.72
0.72
-4.40%
552,116
1.33
Aug 20, 2026
0.70
0.75
0.69
0.75
0.75
+11.94%
498,447
1.06
Aug 19, 2026
0.60
0.68
0.60
0.67
0.67
+16.52%
814,904
0.34
Aug 18, 2026
0.56
0.58
0.56
0.58
0.58
+4.55%
131,137
0.04
Aug 17, 2026
0.53
0.59
0.53
0.55
0.55
+4.96%
364,426
0.12
Aug 14, 2026
0.48
0.54
0.48
0.52
0.52
+8.71%
488,616
0.16
Aug 13, 2026
0.50
0.51
0.48
0.48
0.48
-4.74%
224,592
0.08
Aug 12, 2026
0.48
0.51
0.47
0.51
0.51
+0.40%
455,583
0.15
Aug 11, 2026
0.51
0.54
0.48
0.50
0.50
-7.86%
574,325
0.19
Aug 10, 2026
0.52
0.73
0.52
0.55
0.55
+6.42%
12,502,430
4.51
Aug 07, 2026
0.50
0.55
0.50
0.51
0.51
-0.77%
160,542
0.06
Aug 06, 2026
0.50
0.52
0.50
0.52
0.52
+3.60%
194,012
0.07
Aug 05, 2026
0.49
0.51
0.49
0.50
0.50
+2.25%
225,826
0.08
Aug 04, 2026
0.45
0.49
0.45
0.49
0.49
+8.67%
193,823
0.07
Aug 03, 2026
0.44
0.46
0.44
0.45
0.45
+4.41%
129,258
0.05
Jul 31, 2026
0.47
0.47
0.42
0.43
0.43
-11.68%
228,229
0.08
Jul 30, 2026
0.51
0.52
0.48
0.49
0.49
+2.74%
128,890
0.05
Jul 29, 2026
0.48
0.50
0.46
0.48
0.48
-0.84%
158,909
0.06
Jul 28, 2026
0.46
0.48
0.44
0.48
0.48
+4.13%
134,742
0.05
Jul 27, 2026
0.51
0.55
0.46
0.46
0.46
-10.33%
206,814
0.08
Jul 24, 2026
0.53
0.54
0.48
0.51
0.51
+5.56%
290,279
0.11
Jul 23, 2026
0.47
0.52
0.44
0.49
0.49
+5.65%
210,750
0.08
Jul 22, 2026
0.45
0.46
0.43
0.46
0.46
+5.75%
217,480
0.08
Jul 21, 2026
0.41
0.45
0.41
0.44
0.44
+4.57%
30,140
0.01
Jul 20, 2026
0.43
0.43
0.40
0.42
0.42
+0.48%
31,444
0.01
Jul 17, 2026
0.43
0.43
0.41
0.41
0.41
-6.76%
37,545
0.01
Jul 16, 2026
0.43
0.47
0.41
0.44
0.44
+1.83%
67,273
0.02
Jul 15, 2026
0.42
0.45
0.41
0.44
0.44
+5.06%
33,263
0.01
Jul 14, 2026
0.42
0.44
0.39
0.42
0.42
+9.21%
76,981
0.03
Jul 13, 2026
0.43
0.43
0.38
0.38
0.38
-7.99%
143,873
0.05
Jul 10, 2026
0.43
0.47
0.41
0.41
0.41
-1.43%
125,984
0.05
Jul 09, 2026
0.43
0.43
0.42
0.42
0.42
-0.24%
38,395
0.01
Jul 08, 2026
0.43
0.43
0.42
0.42
0.42
-2.78%
31,812
0.01
Jul 07, 2026
0.43
0.47
0.42
0.43
0.43
+0.47%
54,729
0.02
Jul 06, 2026
0.42
0.45
0.42
0.43
0.43
+2.14%
47,270
0.02
Rows: