Want to see GCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.88
0.91
0.83
0.88
0.88
-0.34%
27,473
0.05
Oct 29, 2026
0.86
0.91
0.86
0.89
0.89
+1.61%
21,295
0.04
Oct 28, 2026
0.95
0.96
0.87
0.87
0.87
-4.81%
165,601
0.33
Oct 27, 2026
0.90
0.93
0.90
0.92
0.92
-0.22%
75,170
0.15
Oct 26, 2026
0.92
0.96
0.90
0.92
0.92
-2.55%
110,328
0.22
Oct 23, 2026
0.88
0.98
0.88
0.94
0.94
+6.93%
201,455
0.40
Oct 22, 2026
0.83
0.93
0.83
0.88
0.88
+5.14%
183,677
0.36
Oct 21, 2026
0.83
0.86
0.83
0.84
0.84
-2.79%
34,478
0.07
Oct 20, 2026
0.82
0.89
0.82
0.86
0.86
+6.03%
108,501
0.21
Oct 19, 2026
0.88
0.88
0.81
0.81
0.81
-6.77%
80,847
0.16
Oct 16, 2026
0.84
0.90
0.83
0.87
0.87
+4.69%
224,873
0.44
Oct 15, 2026
0.81
0.86
0.80
0.83
0.83
+2.72%
85,058
0.17
Oct 14, 2026
0.83
0.88
0.81
0.81
0.81
-1.34%
97,741
0.19
Oct 13, 2026
0.86
0.87
0.81
0.82
0.82
-2.84%
115,231
0.23
Oct 12, 2026
0.86
0.95
0.81
0.85
0.85
+6.83%
1,000,109
2.03
Oct 09, 2026
0.78
0.81
0.77
0.79
0.79
+1.67%
55,977
0.11
Oct 08, 2026
0.78
0.81
0.76
0.78
0.78
-1.14%
25,273
0.05
Oct 07, 2026
0.76
0.81
0.76
0.79
0.79
+0.51%
140,793
0.28
Oct 06, 2026
0.77
0.83
0.73
0.78
0.78
+13.97%
236,132
0.48
Oct 05, 2026
0.79
0.79
0.67
0.69
0.69
-9.37%
265,944
0.55
Oct 02, 2026
0.74
0.77
0.73
0.76
0.76
+5.28%
76,324
0.16
Oct 01, 2026
0.75
0.75
0.72
0.72
0.72
-1.23%
38,373
0.08
Sep 30, 2026
0.71
0.76
0.71
0.73
0.73
+1.11%
65,135
0.13
Sep 29, 2026
0.75
0.78
0.71
0.72
0.72
-5.13%
143,386
0.30
Sep 28, 2026
0.75
0.79
0.75
0.76
0.76
+1.06%
150,791
0.31
Sep 25, 2026
0.69
0.78
0.69
0.75
0.75
+9.30%
222,126
0.46
Sep 24, 2026
0.67
0.69
0.64
0.69
0.69
+5.04%
124,681
0.26
Sep 23, 2026
0.63
0.69
0.63
0.66
0.66
-4.66%
133,359
0.28
Sep 22, 2026
0.65
0.69
0.63
0.69
0.69
+4.09%
119,451
0.25
Sep 21, 2026
0.56
0.66
0.56
0.66
0.66
+10.18%
127,274
0.27
Sep 18, 2026
0.58
0.60
0.56
0.60
0.60
+0.34%
40,535
0.08
Sep 17, 2026
0.56
0.61
0.56
0.60
0.60
+2.93%
181,446
0.38
Sep 16, 2026
0.62
0.62
0.57
0.58
0.58
-5.69%
25,824
0.05
Sep 15, 2026
0.59
0.63
0.58
0.62
0.62
+2.67%
47,254
0.10
Sep 14, 2026
0.64
0.64
0.56
0.60
0.60
-1.48%
33,373
0.07
Sep 11, 2026
0.56
0.64
0.56
0.61
0.61
+6.11%
203,401
0.42
Sep 10, 2026
0.55
0.58
0.52
0.57
0.57
+2.32%
111,052
0.23
Sep 09, 2026
0.56
0.57
0.54
0.56
0.56
-2.95%
106,847
0.22
Sep 08, 2026
0.52
0.58
0.51
0.58
0.58
+6.85%
128,685
0.27
Sep 07, 2026
0.59
0.59
0.52
0.54
0.54
0.00%
0
0.00
Sep 04, 2026
0.59
0.59
0.52
0.54
0.54
-9.85%
109,069
0.22
Sep 03, 2026
0.50
0.64
0.49
0.60
0.60
+20.52%
468,468
0.97
Sep 02, 2026
0.51
0.52
0.45
0.50
0.50
-3.31%
248,212
0.51
Sep 01, 2026
0.52
0.54
0.49
0.51
0.51
+1.58%
229,348
0.47
Aug 31, 2026
0.67
0.69
0.50
0.51
0.51
-26.24%
766,294
1.60
Aug 28, 2026
0.70
0.77
0.65
0.69
0.69
+1.63%
5,518,469
14.03
Aug 27, 2026
0.64
0.77
0.63
0.68
0.68
+11.57%
829,774
2.17
Aug 26, 2026
0.72
0.78
0.60
0.61
0.61
-18.57%
376,683
0.98
Aug 25, 2026
0.78
0.81
0.72
0.74
0.74
-6.07%
113,898
0.29
Aug 24, 2026
0.71
0.83
0.71
0.79
0.79
+10.32%
273,949
0.68
Rows: