Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
16.33
17.20
15.45
16.33
16.33
+0.09%
0
0.00
Sep 23, 2026
16.31
17.12
15.50
16.31
16.31
-1.00%
0
0.00
Sep 22, 2026
16.48
17.35
15.60
16.48
16.48
+1.29%
0
0.00
Sep 21, 2026
16.27
17.13
15.40
16.27
16.27
+0.25%
0
0.00
Sep 18, 2026
16.23
17.10
15.35
16.23
16.23
+0.22%
0
0.00
Sep 17, 2026
16.19
17.03
15.35
16.19
16.19
-0.86%
0
0.00
Sep 16, 2026
16.33
17.11
15.55
16.33
16.33
-0.18%
0
0.00
Sep 15, 2026
16.36
17.22
15.50
16.36
16.36
-0.03%
0
0.00
Sep 14, 2026
16.37
17.23
15.50
16.37
16.37
-0.18%
0
0.00
Sep 11, 2026
16.40
17.24
15.55
16.40
16.40
-0.33%
0
0.00
Sep 10, 2026
16.45
16.85
16.05
16.45
16.45
+0.09%
0
0.00
Sep 09, 2026
16.44
17.32
15.55
16.44
16.44
+0.46%
0
0.00
Sep 08, 2026
16.36
17.12
15.60
16.36
16.36
+0.37%
0
0.00
Sep 07, 2026
16.30
17.00
15.60
16.30
16.30
0.00%
0
0.00
Sep 04, 2026
16.30
17.00
15.60
16.30
16.30
-0.24%
0
0.00
Sep 03, 2026
16.34
17.23
15.45
16.34
16.34
+0.58%
0
0.00
Sep 02, 2026
16.25
17.04
15.45
16.25
16.25
-0.88%
0
0.00
Sep 01, 2026
16.39
17.18
15.60
16.39
16.39
-0.67%
0
0.00
Aug 31, 2026
16.50
16.90
16.10
16.50
16.50
+0.15%
0
0.00
Aug 28, 2026
16.48
17.30
15.65
16.48
16.48
-0.39%
0
0.00
Aug 27, 2026
16.54
17.38
15.70
16.54
16.54
-0.21%
0
0.00
Aug 26, 2026
16.58
17.45
15.70
16.58
16.58
0.00%
0
0.00
Aug 25, 2026
16.58
17.45
15.70
16.58
16.58
+0.91%
0
0.00
Aug 24, 2026
16.43
17.25
15.60
16.43
16.43
-1.08%
0
0.00
Aug 21, 2026
16.61
17.46
15.75
16.61
16.61
+0.27%
0
0.00
Aug 20, 2026
16.56
17.37
15.75
16.56
16.56
-0.24%
0
0.00
Aug 19, 2026
16.60
17.30
15.90
16.60
16.60
+0.45%
0
0.00
Aug 18, 2026
16.53
17.25
15.80
16.53
16.53
-0.60%
0
0.00
Aug 17, 2026
16.63
17.35
15.90
16.63
16.63
+0.03%
0
0.00
Aug 14, 2026
16.62
16.62
16.62
16.62
16.62
+0.12%
140
0.44
Aug 13, 2026
16.60
17.50
15.70
16.60
16.60
-0.15%
0
0.00
Aug 12, 2026
16.63
17.35
15.90
16.63
16.63
+0.30%
0
0.00
Aug 11, 2026
16.58
17.30
15.85
16.58
16.58
+0.15%
0
0.00
Aug 10, 2026
16.55
17.30
15.80
16.55
16.55
-0.75%
0
0.00
Aug 07, 2026
16.68
17.40
15.95
16.68
16.68
+0.30%
0
0.00
Aug 06, 2026
16.63
17.35
15.90
16.63
16.63
+0.36%
0
0.00
Aug 05, 2026
16.57
16.57
16.57
16.57
16.57
-0.06%
150
0.47
Aug 04, 2026
16.58
17.45
15.70
16.58
16.58
-0.45%
0
0.00
Aug 03, 2026
16.65
17.40
15.90
16.65
16.65
+4.06%
0
0.00
Jul 31, 2026
16.00
16.00
16.00
16.00
16.00
-3.03%
200
0.61
Jul 30, 2026
16.50
17.40
15.60
16.50
16.50
+0.76%
0
0.00
Jul 29, 2026
16.38
17.25
15.50
16.38
16.38
-0.46%
0
0.00
Jul 28, 2026
16.45
17.30
15.60
16.45
16.45
+0.64%
0
0.00
Jul 27, 2026
16.35
17.24
15.45
16.35
16.35
-0.49%
0
0.00
Jul 24, 2026
16.43
17.15
15.70
16.43
16.43
-0.30%
0
0.00
Jul 23, 2026
16.48
17.20
15.75
16.48
16.48
-0.15%
0
0.00
Jul 22, 2026
16.50
17.20
15.80
16.50
16.50
+2.17%
0
0.00
Jul 21, 2026
16.15
16.15
16.15
16.15
16.15
-0.62%
100
0.31
Jul 20, 2026
16.25
16.25
16.25
16.25
16.25
+35.76%
1,600
5.05
Jul 17, 2026
11.97
12.59
11.35
11.97
11.97
0.00%
0
0.00
Rows: