Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
5.16
5.24
5.07
5.16
5.16
-1.53%
0
0.00
Sep 08, 2026
5.24
5.31
5.16
5.24
5.24
+0.67%
0
0.00
Sep 07, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Sep 04, 2026
5.20
5.20
5.20
5.20
5.20
-0.48%
100
0.23
Sep 03, 2026
5.23
5.32
5.13
5.23
5.23
-0.48%
0
0.00
Sep 02, 2026
5.25
5.32
5.18
5.25
5.25
+0.38%
0
0.00
Sep 01, 2026
5.23
5.32
5.14
5.23
5.23
-0.10%
0
0.00
Aug 31, 2026
5.24
5.32
5.15
5.24
5.24
-2.79%
0
0.00
Aug 28, 2026
5.39
5.49
5.28
5.39
5.39
-1.82%
0
0.00
Aug 27, 2026
5.49
5.52
5.45
5.49
5.49
-0.72%
0
0.00
Aug 26, 2026
5.53
5.60
5.45
5.53
5.53
-0.54%
0
0.00
Aug 25, 2026
5.56
5.67
5.44
5.56
5.56
+1.46%
0
0.00
Aug 24, 2026
5.48
5.55
5.40
5.48
5.48
-0.27%
0
0.00
Aug 21, 2026
5.49
5.60
5.38
5.49
5.49
+0.92%
0
0.00
Aug 20, 2026
5.44
5.44
5.44
5.44
5.44
-1.09%
8,826
21.99
Aug 19, 2026
5.50
5.50
5.50
5.50
5.50
+1.85%
100
0.25
Aug 18, 2026
5.40
5.49
5.31
5.40
5.40
+0.65%
0
0.00
Aug 17, 2026
5.37
5.43
5.30
5.37
5.37
-0.65%
0
0.00
Aug 14, 2026
5.40
5.49
5.31
5.40
5.40
-0.55%
0
0.00
Aug 13, 2026
5.43
5.43
5.43
5.43
5.43
+1.12%
1,200
3.15
Aug 12, 2026
5.37
5.47
5.27
5.37
5.37
+0.09%
0
0.00
Aug 11, 2026
5.37
5.45
5.28
5.37
5.37
+1.09%
0
0.00
Aug 10, 2026
5.31
5.31
5.31
5.31
5.31
-0.15%
1,400
0.76
Aug 07, 2026
5.32
5.48
5.15
5.32
5.32
+1.43%
0
0.00
Aug 06, 2026
5.24
5.33
5.15
5.24
5.24
+0.38%
0
0.00
Aug 05, 2026
5.22
5.30
5.14
5.22
5.22
-0.38%
0
0.00
Aug 04, 2026
5.24
5.35
5.13
5.24
5.24
+0.29%
0
0.00
Aug 03, 2026
5.23
5.30
5.15
5.23
5.23
+0.10%
0
0.00
Jul 31, 2026
5.22
5.32
5.12
5.22
5.22
+0.58%
0
0.00
Jul 30, 2026
5.19
5.29
5.09
5.19
5.19
+0.39%
0
0.00
Jul 29, 2026
5.17
5.29
5.05
5.17
5.17
-0.39%
0
0.00
Jul 28, 2026
5.19
5.30
5.08
5.19
5.19
+4.01%
0
0.00
Jul 27, 2026
4.99
4.99
4.99
4.99
4.99
-0.10%
5,000
2.82
Jul 24, 2026
5.00
5.09
4.90
5.00
5.00
+0.99%
0
0.00
Jul 23, 2026
4.85
4.95
4.85
4.95
4.95
-0.98%
1,091
0.62
Jul 22, 2026
5.00
5.08
4.91
5.00
5.00
-2.06%
0
0.00
Jul 21, 2026
5.10
5.10
5.10
5.10
5.10
-1.26%
600
0.34
Jul 20, 2026
5.17
5.23
5.10
5.17
5.17
0.00%
0
0.00
Jul 17, 2026
5.17
5.17
5.17
5.17
5.17
-0.10%
3,200
1.88
Jul 16, 2026
5.17
5.24
5.10
5.17
5.17
-0.29%
0
0.00
Jul 15, 2026
5.19
5.27
5.10
5.19
5.19
+0.10%
0
0.00
Jul 14, 2026
5.18
5.26
5.10
5.18
5.18
-0.19%
0
0.00
Jul 13, 2026
5.19
5.19
5.19
5.19
5.19
+0.19%
1,000
0.59
Jul 10, 2026
5.18
5.26
5.10
5.18
5.18
+0.58%
0
0.00
Jul 09, 2026
5.15
5.20
5.10
5.15
5.15
-0.19%
0
0.00
Jul 08, 2026
5.16
5.22
5.10
5.16
5.16
-0.19%
0
0.00
Jul 07, 2026
5.17
5.17
5.17
5.17
5.17
+0.39%
2,000
1.21
Jul 06, 2026
5.15
5.20
5.10
5.15
5.15
+0.49%
0
0.00
Jul 03, 2026
5.13
5.20
5.05
5.13
5.13
0.00%
0
0.00
Jul 02, 2026
5.13
5.20
5.05
5.13
5.13
+0.39%
0
0.00
Rows: