tiprankstipranks
Greater Cannabis (GCAN)
OTHER OTC:GCAN
US Market
GCAN
Greater Cannabis
RESEARCH TOOLSreports

Greater Cannabis (GCAN) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.38
0.39
0.36
0.38
0.38
+0.27%
0
0.00
Sep 11, 2026
0.37
0.39
0.36
0.37
0.37
+1.08%
0
0.00
Sep 10, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
0
0.00
Sep 09, 2026
0.38
0.38
0.37
0.37
0.37
+5.71%
909
0.23
Sep 08, 2026
0.35
0.35
0.35
0.35
0.35
+52.17%
10,875
2.92
Sep 07, 2026
0.40
0.40
0.23
0.23
0.23
0.00%
0
0.00
Sep 04, 2026
0.40
0.40
0.23
0.23
0.23
0.00%
0
0.00
Sep 03, 2026
0.40
0.40
0.23
0.23
0.23
0.00%
0
0.00
Sep 02, 2026
0.40
0.40
0.23
0.23
0.23
0.00%
0
0.00
Sep 01, 2026
0.40
0.40
0.23
0.23
0.23
0.00%
0
0.00
Aug 31, 2026
0.40
0.40
0.23
0.23
0.23
-22.82%
7,907
2.02
Aug 28, 2026
0.32
0.33
0.30
0.30
0.30
0.00%
0
0.00
Aug 27, 2026
0.32
0.33
0.30
0.30
0.30
+19.20%
16,116
4.28
Aug 26, 2026
0.25
0.25
0.25
0.25
0.25
+23.76%
5,121
1.39
Aug 25, 2026
0.23
0.32
0.15
0.20
0.20
0.00%
0
0.00
Aug 24, 2026
0.23
0.32
0.15
0.20
0.20
-19.20%
11,300
3.22
Aug 21, 2026
0.34
0.34
0.23
0.25
0.25
0.00%
0
0.00
Aug 20, 2026
0.34
0.34
0.23
0.25
0.25
0.00%
0
0.00
Aug 19, 2026
0.34
0.34
0.23
0.25
0.25
0.00%
0
0.00
Aug 18, 2026
0.34
0.34
0.23
0.25
0.25
-24.70%
29,970
8.96
Aug 17, 2026
0.33
0.33
0.33
0.33
0.33
+44.35%
10,586
3.33
Aug 14, 2026
0.23
0.23
0.23
0.23
0.23
0.00%
0
0.00
Aug 13, 2026
0.23
0.23
0.23
0.23
0.23
0.00%
0
0.00
Aug 12, 2026
0.23
0.23
0.23
0.23
0.23
-17.86%
1,885
0.59
Aug 11, 2026
0.23
0.28
0.23
0.28
0.28
0.00%
0
0.00
Aug 10, 2026
0.23
0.28
0.23
0.28
0.28
-25.73%
2,038
0.64
Aug 07, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 06, 2026
0.38
0.38
0.38
0.38
0.38
+34.64%
116
0.03
Aug 05, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
400
0.11
Aug 04, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Aug 03, 2026
0.28
0.28
0.28
0.28
0.28
-16.17%
2,809
0.76
Jul 31, 2026
0.31
0.35
0.31
0.33
0.33
+51.82%
8,654
2.44
Jul 30, 2026
0.25
0.25
0.22
0.22
0.22
-12.00%
3,070
0.87
Jul 29, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
3,572
1.03
Jul 28, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Jul 27, 2026
0.25
0.25
0.25
0.25
0.25
-7.41%
1,019
0.29
Jul 24, 2026
0.27
0.27
0.27
0.27
0.27
-12.90%
5,000
1.48
Jul 23, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 22, 2026
0.31
0.31
0.31
0.31
0.31
-7.46%
400
0.12
Jul 21, 2026
0.31
0.34
0.31
0.34
0.34
+24.07%
409
0.11
Jul 20, 2026
0.27
0.27
0.27
0.27
0.27
-10.00%
746
0.20
Jul 17, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
624
0.17
Jul 16, 2026
0.27
0.31
0.27
0.31
0.31
+23.02%
2,167
0.58
Jul 15, 2026
0.25
0.25
0.25
0.25
0.25
+0.80%
667
0.18
Jul 14, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Jul 13, 2026
0.25
0.25
0.25
0.25
0.25
-0.79%
1,009
0.27
Jul 10, 2026
0.26
0.28
0.25
0.25
0.25
-17.65%
6,266
1.74
Jul 09, 2026
0.30
0.36
0.30
0.31
0.31
-23.50%
2,341
0.66
Jul 08, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
5,691
1.64
Jul 07, 2026
0.26
0.67
0.26
0.39
0.39
+101.03%
73,293
31.65
Rows:
50