Want to see GBX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
43.00
43.41
42.56
42.63
42.63
-0.21%
793,862
1.86
Sep 15, 2026
43.17
43.18
42.69
42.72
42.72
-0.84%
286,055
0.66
Sep 14, 2026
43.28
43.60
42.58
43.08
43.08
-0.02%
373,940
0.86
Sep 11, 2026
43.21
43.53
42.45
43.09
43.09
+1.01%
351,845
0.81
Sep 10, 2026
42.71
42.83
42.28
42.66
42.66
-0.23%
283,304
0.65
Sep 09, 2026
42.65
43.10
42.40
42.76
42.76
0.00%
310,021
0.70
Sep 08, 2026
42.95
43.40
42.73
42.76
42.76
-1.16%
365,854
0.82
Sep 07, 2026
42.56
43.30
42.56
43.26
43.26
0.00%
0
0.00
Sep 04, 2026
42.56
43.30
42.56
43.26
43.26
+1.10%
253,480
0.55
Sep 03, 2026
43.06
43.18
42.14
42.79
42.79
+0.09%
352,475
0.77
Sep 02, 2026
42.44
43.27
42.01
42.75
42.75
+1.79%
533,754
1.17
Sep 01, 2026
42.98
43.58
41.27
42.00
42.00
-6.81%
942,702
2.09
Aug 31, 2026
45.88
45.96
44.90
45.07
45.07
-1.83%
261,837
0.57
Aug 28, 2026
46.34
46.61
45.58
45.91
45.91
-0.46%
286,594
0.63
Aug 27, 2026
45.72
46.24
45.07
46.12
46.12
-0.26%
249,665
0.54
Aug 26, 2026
46.19
46.68
46.06
46.24
46.24
+0.17%
209,973
0.46
Aug 25, 2026
46.18
46.37
45.60
46.16
46.16
+0.17%
183,256
0.39
Aug 24, 2026
46.45
46.45
45.59
46.08
46.08
+0.07%
180,485
0.39
Aug 21, 2026
45.23
46.26
45.23
46.05
46.05
+0.52%
248,992
0.53
Aug 20, 2026
45.18
45.94
45.00
45.81
45.81
+0.68%
203,943
0.44
Aug 19, 2026
45.47
45.90
45.09
45.50
45.50
+0.91%
254,830
0.55
Aug 18, 2026
45.84
46.17
44.67
45.09
45.09
-1.51%
644,498
1.40
Aug 17, 2026
45.38
46.03
45.23
45.78
45.78
+0.75%
269,368
0.59
Aug 14, 2026
46.00
46.33
45.26
45.44
45.44
-1.22%
327,128
0.71
Aug 13, 2026
45.72
46.44
45.40
46.00
46.00
+1.14%
349,610
0.76
Aug 12, 2026
46.26
46.26
45.32
45.48
45.48
-1.41%
406,898
0.87
Aug 11, 2026
46.28
46.80
45.98
46.13
46.13
0.00%
515,468
1.11
Aug 10, 2026
46.85
47.03
45.73
46.13
46.13
-2.31%
401,228
0.87
Aug 07, 2026
47.49
47.79
46.45
47.22
47.22
-0.96%
423,262
0.92
Aug 06, 2026
50.21
50.21
47.55
47.68
47.68
-4.08%
446,310
0.98
Aug 05, 2026
50.90
50.95
49.62
49.71
49.71
-1.21%
203,314
0.45
Aug 04, 2026
49.04
50.48
48.97
50.32
50.32
+1.13%
328,614
0.73
Aug 03, 2026
49.89
50.39
48.77
49.76
49.76
+1.04%
270,808
0.60
Jul 31, 2026
49.09
49.76
48.95
49.25
49.25
+0.35%
449,900
1.00
Jul 30, 2026
50.67
50.87
48.78
49.08
49.08
-3.23%
288,844
0.64
Jul 29, 2026
51.52
51.68
50.42
50.72
50.72
-2.08%
385,498
0.85
Jul 28, 2026
50.56
52.01
50.56
51.80
51.80
+3.02%
455,989
1.01
Jul 27, 2026
52.09
52.49
50.16
50.28
50.28
-3.53%
334,746
0.74
Jul 24, 2026
51.87
52.35
51.03
52.12
52.12
+1.13%
334,744
0.74
Jul 23, 2026
51.43
52.05
51.38
51.54
51.54
+0.80%
430,323
0.95
Jul 22, 2026
50.32
51.13
50.13
51.13
51.13
+2.14%
432,369
0.96
Jul 21, 2026
50.47
50.65
49.08
50.06
50.06
+1.01%
378,330
0.84
Jul 20, 2026
50.15
50.57
49.16
49.56
49.56
-0.92%
415,784
0.93
Jul 17, 2026
50.62
51.73
49.45
50.02
50.02
-2.27%
481,341
1.07
Jul 16, 2026
47.83
51.77
47.73
51.18
51.18
+7.18%
878,586
1.98
Jul 15, 2026
47.40
48.24
47.08
48.09
47.75
+1.58%
378,237
0.85
Jul 14, 2026
48.42
48.42
47.25
47.34
47.01
-1.72%
563,767
1.27
Jul 13, 2026
47.40
48.66
47.32
48.17
47.83
+1.84%
555,913
1.26
Jul 10, 2026
46.60
47.33
46.27
47.30
46.97
+1.37%
412,329
0.93
Jul 09, 2026
46.81
47.23
46.40
46.66
46.33
+0.67%
608,765
1.37
Rows: