Want to see GBDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
12.50
12.54
12.39
12.47
12.47
+0.08%
1,070,664
0.96
Sep 11, 2026
12.77
12.83
12.70
12.79
12.46
+0.71%
1,342,482
1.21
Sep 10, 2026
12.81
12.81
12.65
12.70
12.37
-1.01%
1,404,207
1.27
Sep 09, 2026
12.85
12.93
12.70
12.83
12.50
+0.39%
2,125,288
1.95
Sep 08, 2026
12.97
13.05
12.71
12.78
12.45
-1.69%
1,698,390
1.58
Sep 07, 2026
12.95
13.04
12.93
13.00
12.66
0.00%
0
0.00
Sep 04, 2026
12.95
13.04
12.93
13.00
12.66
+0.23%
918,227
0.85
Sep 03, 2026
12.93
13.08
12.84
12.97
12.64
+0.16%
1,173,998
1.09
Sep 02, 2026
12.98
13.00
12.85
12.95
12.62
+0.46%
1,332,949
1.24
Sep 01, 2026
13.12
13.13
12.88
12.89
12.56
-2.05%
1,377,471
1.29
Aug 31, 2026
12.98
13.23
12.97
13.16
12.82
+1.00%
892,296
0.83
Aug 28, 2026
13.14
13.19
12.96
13.03
12.69
-0.31%
866,231
0.80
Aug 27, 2026
13.11
13.18
13.01
13.07
12.73
-0.31%
981,932
0.90
Aug 26, 2026
13.14
13.20
13.11
13.11
12.77
0.00%
692,891
0.63
Aug 25, 2026
13.24
13.26
13.06
13.11
12.77
-0.98%
1,007,026
0.91
Aug 24, 2026
13.20
13.31
13.14
13.24
12.90
+0.30%
1,161,638
1.04
Aug 21, 2026
13.28
13.30
13.10
13.20
12.86
-0.08%
1,214,665
1.10
Aug 20, 2026
13.18
13.26
13.10
13.21
12.87
+0.30%
649,012
0.59
Aug 19, 2026
13.07
13.27
13.07
13.17
12.83
+0.77%
836,912
0.76
Aug 18, 2026
13.12
13.14
13.03
13.07
12.73
-0.38%
683,272
0.62
Aug 17, 2026
13.23
13.29
13.11
13.12
12.78
-1.05%
1,285,229
1.16
Aug 14, 2026
13.32
13.37
13.23
13.26
12.92
-1.05%
1,350,426
1.22
Aug 13, 2026
13.14
13.46
13.13
13.40
13.05
+2.37%
1,598,801
1.46
Aug 12, 2026
13.13
13.17
12.93
13.09
12.75
-0.68%
869,825
0.79
Aug 11, 2026
13.12
13.25
13.06
13.18
12.84
+0.38%
989,009
0.90
Aug 10, 2026
13.12
13.15
12.96
13.13
12.79
-0.30%
1,187,249
1.08
Aug 07, 2026
13.00
13.26
13.00
13.17
12.83
+0.84%
1,768,915
1.61
Aug 06, 2026
12.83
13.11
12.80
13.06
12.72
+1.96%
1,240,078
1.13
Aug 05, 2026
13.09
13.11
12.71
12.81
12.48
-2.06%
1,613,190
1.47
Aug 04, 2026
13.12
13.23
13.00
13.08
12.74
-0.83%
1,750,092
1.61
Aug 03, 2026
12.95
13.23
12.92
13.19
12.85
+2.81%
1,443,829
1.32
Jul 31, 2026
12.82
12.92
12.69
12.83
12.50
-0.08%
610,107
0.54
Jul 30, 2026
12.85
12.92
12.62
12.84
12.51
+0.31%
1,050,976
0.92
Jul 29, 2026
12.96
13.05
12.76
12.80
12.47
-1.24%
747,644
0.65
Jul 28, 2026
12.93
13.04
12.91
12.96
12.63
+0.62%
1,048,046
0.90
Jul 27, 2026
12.82
12.94
12.80
12.88
12.55
+0.78%
833,352
0.71
Jul 24, 2026
12.80
12.85
12.63
12.78
12.45
0.00%
857,467
0.72
Jul 23, 2026
12.75
12.83
12.62
12.78
12.45
-0.54%
746,389
0.63
Jul 22, 2026
13.04
13.05
12.76
12.85
12.52
-1.23%
944,080
0.79
Jul 21, 2026
12.98
13.06
12.90
13.01
12.67
+0.47%
561,883
0.46
Jul 20, 2026
13.06
13.19
12.78
12.95
12.62
-0.85%
728,211
0.59
Jul 17, 2026
13.33
13.42
13.02
13.06
12.72
-2.03%
789,963
0.63
Jul 16, 2026
13.15
13.34
13.11
13.33
12.99
+0.68%
942,191
0.74
Jul 15, 2026
13.06
13.30
13.04
13.24
12.90
+1.69%
1,809,870
1.42
Jul 14, 2026
12.97
13.06
12.94
13.02
12.68
+0.78%
698,600
0.54
Jul 13, 2026
12.98
13.02
12.89
12.92
12.59
0.00%
866,567
0.65
Jul 10, 2026
12.80
12.97
12.78
12.92
12.59
+1.57%
780,027
0.57
Jul 09, 2026
12.79
12.82
12.71
12.72
12.39
-0.24%
1,117,473
0.81
Jul 08, 2026
12.75
12.78
12.64
12.75
12.42
0.00%
844,148
0.60
Jul 07, 2026
12.89
13.05
12.74
12.75
12.42
-0.93%
827,411
0.59
Rows: