Want to see GBDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
12.77
12.83
12.70
12.79
12.79
+0.71%
1,342,482
1.19
Sep 10, 2026
12.81
12.81
12.65
12.70
12.70
-1.01%
1,404,207
1.25
Sep 09, 2026
12.85
12.93
12.70
12.83
12.83
+0.39%
2,125,288
1.93
Sep 08, 2026
12.97
13.05
12.71
12.78
12.78
-1.69%
1,698,390
1.56
Sep 07, 2026
12.95
13.04
12.93
13.00
13.00
0.00%
0
0.00
Sep 04, 2026
12.95
13.04
12.93
13.00
13.00
+0.23%
918,227
0.84
Sep 03, 2026
12.93
13.08
12.84
12.97
12.97
+0.15%
1,173,566
1.07
Sep 02, 2026
12.98
13.00
12.85
12.95
12.95
+0.47%
1,332,949
1.23
Sep 01, 2026
13.12
13.13
12.88
12.89
12.89
-2.05%
1,377,466
1.26
Aug 31, 2026
12.98
13.23
12.97
13.16
13.16
+1.00%
892,296
0.82
Aug 28, 2026
13.14
13.19
12.96
13.03
13.03
-0.31%
866,229
0.78
Aug 27, 2026
13.11
13.18
13.01
13.07
13.07
-0.31%
981,932
0.88
Aug 26, 2026
13.14
13.20
13.11
13.11
13.11
0.00%
692,891
0.62
Aug 25, 2026
13.24
13.26
13.06
13.11
13.11
-0.98%
1,006,960
0.89
Aug 24, 2026
13.20
13.31
13.14
13.24
13.24
+0.30%
1,161,638
1.03
Aug 21, 2026
13.28
13.30
13.10
13.20
13.20
-0.08%
1,214,665
1.10
Aug 20, 2026
13.18
13.26
13.10
13.21
13.21
+0.30%
649,012
0.58
Aug 19, 2026
13.07
13.27
13.07
13.17
13.17
+0.77%
836,912
0.75
Aug 18, 2026
13.12
13.14
13.03
13.07
13.07
-0.38%
683,271
0.60
Aug 17, 2026
13.23
13.29
13.11
13.12
13.12
-1.06%
1,285,229
1.14
Aug 14, 2026
13.32
13.37
13.23
13.26
13.26
-1.04%
1,350,426
1.21
Aug 13, 2026
13.14
13.46
13.13
13.40
13.40
+2.37%
1,598,789
1.44
Aug 12, 2026
13.13
13.17
12.93
13.09
13.09
-0.68%
869,825
0.78
Aug 11, 2026
13.12
13.25
13.06
13.18
13.18
+0.38%
989,009
0.88
Aug 10, 2026
13.12
13.15
12.96
13.13
13.13
-0.30%
1,187,249
1.06
Aug 07, 2026
13.00
13.26
13.00
13.17
13.17
+0.84%
1,768,915
1.58
Aug 06, 2026
12.83
13.11
12.80
13.06
13.06
+1.95%
1,240,078
1.11
Aug 05, 2026
13.09
13.11
12.71
12.81
12.81
-2.06%
1,613,190
1.45
Aug 04, 2026
13.12
13.23
13.00
13.08
13.08
-0.83%
1,750,091
1.56
Aug 03, 2026
12.95
13.23
12.92
13.19
13.19
+2.81%
1,439,433
1.27
Jul 31, 2026
12.82
12.92
12.69
12.83
12.83
-0.08%
610,107
0.53
Jul 30, 2026
12.85
12.92
12.62
12.84
12.84
+0.31%
1,050,975
0.90
Jul 29, 2026
12.96
13.05
12.76
12.80
12.80
-1.23%
747,644
0.63
Jul 28, 2026
12.93
13.04
12.91
12.96
12.96
+0.62%
1,048,046
0.88
Jul 27, 2026
12.82
12.94
12.80
12.88
12.88
+0.78%
833,350
0.70
Jul 24, 2026
12.80
12.85
12.63
12.78
12.78
0.00%
857,467
0.71
Jul 23, 2026
12.75
12.83
12.62
12.78
12.78
-0.54%
746,389
0.61
Jul 22, 2026
13.04
13.05
12.76
12.85
12.85
-1.23%
944,080
0.77
Jul 21, 2026
12.98
13.06
12.90
13.01
13.01
+0.46%
561,882
0.45
Jul 20, 2026
13.06
13.19
12.78
12.95
12.95
-0.84%
728,211
0.57
Jul 17, 2026
13.33
13.42
13.02
13.06
13.06
-2.03%
789,963
0.61
Jul 16, 2026
13.15
13.34
13.11
13.33
13.33
+0.68%
942,191
0.72
Jul 15, 2026
13.06
13.30
13.04
13.24
13.24
+1.69%
1,809,870
1.39
Jul 14, 2026
12.97
13.06
12.94
13.02
13.02
+0.77%
698,600
0.52
Jul 13, 2026
12.98
13.02
12.89
12.92
12.92
0.00%
866,567
0.63
Jul 10, 2026
12.80
12.97
12.78
12.92
12.92
+1.57%
780,027
0.56
Jul 09, 2026
12.79
12.82
12.71
12.72
12.72
-0.24%
1,117,473
0.79
Jul 08, 2026
12.75
12.78
12.64
12.75
12.75
0.00%
844,148
0.59
Jul 07, 2026
12.89
13.05
12.74
12.75
12.75
-0.93%
827,411
0.57
Jul 06, 2026
12.97
13.07
12.83
12.87
12.87
-0.92%
1,471,025
1.00
Rows: