Want to see GBDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
12.82
12.82
12.63
12.72
12.72
-0.47%
1,069,828
0.81
Oct 29, 2026
12.52
12.80
12.52
12.78
12.78
+2.65%
1,136,190
0.85
Oct 28, 2026
12.40
12.47
12.35
12.45
12.45
+0.73%
1,106,460
0.84
Oct 27, 2026
12.20
12.43
12.20
12.36
12.36
+1.98%
1,037,906
0.79
Oct 26, 2026
12.17
12.20
12.05
12.12
12.12
0.00%
811,658
0.61
Oct 23, 2026
12.06
12.18
12.01
12.12
12.12
-0.57%
922,543
0.70
Oct 22, 2026
11.98
12.26
11.97
12.19
12.19
+1.75%
1,579,524
1.20
Oct 21, 2026
12.00
12.05
11.85
11.98
11.98
-0.17%
1,196,709
0.92
Oct 20, 2026
12.04
12.20
11.96
12.00
12.00
-0.08%
2,066,465
1.61
Oct 19, 2026
12.09
12.12
11.94
12.01
12.01
-0.91%
1,400,316
1.10
Oct 16, 2026
12.31
12.33
12.06
12.12
12.12
-1.22%
885,735
0.70
Oct 15, 2026
12.12
12.45
12.11
12.27
12.27
+1.66%
1,616,878
1.29
Oct 14, 2026
12.08
12.17
12.03
12.07
12.07
-0.17%
1,229,216
0.98
Oct 13, 2026
12.18
12.21
12.03
12.09
12.09
-0.17%
974,015
0.78
Oct 12, 2026
12.10
12.24
12.01
12.11
12.11
+0.08%
881,352
0.70
Oct 09, 2026
12.21
12.27
12.08
12.10
12.10
-0.90%
1,503,165
1.20
Oct 08, 2026
12.02
12.27
11.96
12.21
12.21
+1.75%
1,765,778
1.43
Oct 07, 2026
12.17
12.19
11.91
12.00
12.00
-1.56%
1,984,617
1.63
Oct 06, 2026
12.41
12.47
12.18
12.19
12.19
-1.53%
2,165,242
1.80
Oct 05, 2026
12.58
12.66
12.37
12.38
12.38
-1.28%
1,916,679
1.62
Oct 02, 2026
12.70
12.74
12.45
12.54
12.54
-0.87%
1,802,068
1.54
Oct 01, 2026
12.57
12.68
12.49
12.65
12.65
+0.16%
1,829,251
1.57
Sep 30, 2026
12.71
12.76
12.59
12.63
12.63
-0.16%
3,556,609
3.21
Sep 29, 2026
12.55
12.70
12.51
12.65
12.65
+1.28%
1,325,279
1.20
Sep 28, 2026
12.40
12.52
12.36
12.49
12.49
+0.24%
1,252,964
1.14
Sep 25, 2026
12.39
12.46
12.31
12.46
12.46
+0.40%
1,398,879
1.24
Sep 24, 2026
12.44
12.49
12.29
12.41
12.41
-0.32%
1,658,833
1.47
Sep 23, 2026
12.53
12.54
12.41
12.45
12.45
-0.64%
868,154
0.76
Sep 22, 2026
12.57
12.64
12.52
12.53
12.53
-0.16%
1,162,977
1.02
Sep 21, 2026
12.61
12.62
12.50
12.55
12.55
+0.08%
625,444
0.55
Sep 18, 2026
12.68
12.71
12.46
12.54
12.54
-1.49%
1,831,179
1.62
Sep 17, 2026
12.55
12.86
12.55
12.73
12.73
+2.25%
1,715,568
1.53
Sep 16, 2026
12.40
12.52
12.33
12.45
12.45
+0.16%
1,717,302
1.57
Sep 15, 2026
12.41
12.50
12.33
12.43
12.43
-0.32%
1,449,564
1.32
Sep 14, 2026
12.50
12.54
12.39
12.47
12.47
+0.08%
1,070,664
0.96
Sep 11, 2026
12.77
12.83
12.70
12.79
12.46
+0.71%
1,342,482
1.21
Sep 10, 2026
12.81
12.81
12.65
12.70
12.37
-1.01%
1,404,207
1.27
Sep 09, 2026
12.85
12.93
12.70
12.83
12.50
+0.39%
2,125,288
1.95
Sep 08, 2026
12.97
13.05
12.71
12.78
12.45
-1.69%
1,698,390
1.58
Sep 07, 2026
12.95
13.04
12.93
13.00
12.66
0.00%
0
0.00
Sep 04, 2026
12.95
13.04
12.93
13.00
12.66
+0.23%
918,227
0.85
Sep 03, 2026
12.93
13.08
12.84
12.97
12.64
+0.16%
1,173,998
1.09
Sep 02, 2026
12.98
13.00
12.85
12.95
12.62
+0.46%
1,332,949
1.24
Sep 01, 2026
13.12
13.13
12.88
12.89
12.56
-2.05%
1,377,471
1.29
Aug 31, 2026
12.98
13.23
12.97
13.16
12.82
+1.00%
892,296
0.83
Aug 28, 2026
13.14
13.19
12.96
13.03
12.69
-0.31%
866,231
0.80
Aug 27, 2026
13.11
13.18
13.01
13.07
12.73
-0.31%
981,932
0.90
Aug 26, 2026
13.14
13.20
13.11
13.11
12.77
0.00%
692,891
0.63
Aug 25, 2026
13.24
13.26
13.06
13.11
12.77
-0.98%
1,007,026
0.91
Aug 24, 2026
13.20
13.31
13.14
13.24
12.90
+0.30%
1,161,638
1.04
Rows: