Want to see GB:ZIOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.31
3.50
3.20
3.32
3.32
+0.61%
1,197,608
0.71
Oct 01, 2026
3.60
3.60
3.30
3.30
3.30
-8.33%
855,568
0.50
Sep 30, 2026
3.50
3.60
3.50
3.60
3.60
+1.41%
229,526
0.13
Sep 29, 2026
3.51
3.60
3.50
3.55
3.55
-1.39%
718,744
0.42
Sep 28, 2026
3.62
3.89
3.55
3.60
3.60
0.00%
1,510,471
0.87
Sep 25, 2026
3.61
3.70
3.54
3.60
3.60
-4.13%
1,342,164
0.61
Sep 24, 2026
3.60
3.90
3.60
3.76
3.76
-3.72%
825,239
0.38
Sep 23, 2026
3.89
3.90
3.60
3.90
3.90
+8.03%
1,087,122
0.44
Sep 22, 2026
3.79
3.79
3.61
3.61
3.61
+0.84%
1,152,878
0.47
Sep 21, 2026
3.90
3.90
3.50
3.58
3.58
+1.42%
75,455
0.03
Sep 18, 2026
3.53
3.53
3.52
3.53
3.53
-4.59%
170,915
0.07
Sep 17, 2026
3.59
3.70
3.46
3.70
3.70
+5.71%
470,869
0.19
Sep 16, 2026
3.80
3.80
3.35
3.50
3.50
-5.66%
3,114,993
1.28
Sep 15, 2026
3.80
4.00
3.70
3.71
3.71
-2.37%
1,026,167
0.42
Sep 14, 2026
4.00
4.00
3.77
3.80
3.80
-4.28%
541,896
0.22
Sep 11, 2026
3.80
3.98
3.70
3.97
3.97
+4.75%
1,505,817
0.63
Sep 10, 2026
4.00
4.00
3.60
3.79
3.79
+1.88%
336,749
0.14
Sep 09, 2026
3.44
3.89
3.33
3.72
3.72
+8.14%
5,831,911
2.51
Sep 08, 2026
3.35
3.50
3.25
3.44
3.44
+4.56%
2,224,545
0.96
Sep 07, 2026
3.08
3.45
3.00
3.29
3.29
+6.82%
1,972,301
0.83
Sep 04, 2026
3.08
3.13
3.08
3.08
3.08
-4.79%
164,533
0.07
Sep 03, 2026
3.05
3.40
3.01
3.24
3.24
+3.52%
4,492,660
1.91
Sep 02, 2026
3.20
3.20
3.06
3.13
3.13
-0.79%
1,230,865
0.52
Sep 01, 2026
3.12
3.20
3.10
3.15
3.15
-1.56%
473,375
0.20
Aug 31, 2026
3.20
3.21
3.19
3.20
3.20
0.00%
0
0.00
Aug 28, 2026
3.20
3.23
3.05
3.20
3.20
-6.98%
2,400,466
1.00
Aug 27, 2026
3.20
3.44
3.20
3.44
3.44
+4.88%
531,306
0.22
Aug 26, 2026
3.00
3.49
3.00
3.28
3.28
+5.81%
1,788,293
0.75
Aug 25, 2026
3.10
3.24
3.06
3.10
3.10
-1.59%
1,514,734
0.64
Aug 24, 2026
3.30
3.48
2.99
3.15
3.15
-1.56%
5,252,598
2.28
Aug 21, 2026
3.30
3.49
3.20
3.20
3.20
-3.03%
1,993,855
0.86
Aug 20, 2026
3.40
3.49
3.00
3.30
3.30
+3.45%
7,068,430
3.20
Aug 19, 2026
3.30
3.50
3.19
3.19
3.19
-6.73%
2,381,893
1.06
Aug 18, 2026
3.50
3.50
3.36
3.42
3.42
-0.15%
302,234
0.13
Aug 17, 2026
3.78
3.88
3.31
3.43
3.43
-7.18%
4,195,985
1.79
Aug 14, 2026
3.69
3.89
3.46
3.69
3.69
-5.38%
452,441
0.18
Aug 13, 2026
3.51
3.90
3.49
3.90
3.90
+9.70%
1,296,519
0.50
Aug 12, 2026
3.60
3.60
3.51
3.56
3.56
-1.25%
91,834
0.03
Aug 11, 2026
3.89
3.89
3.50
3.60
3.60
-6.01%
773,430
0.27
Aug 10, 2026
3.60
3.89
3.41
3.83
3.83
+6.39%
505,883
0.17
Aug 07, 2026
3.50
3.60
3.35
3.60
3.60
+2.86%
3,029,173
1.05
Aug 06, 2026
3.80
3.99
3.40
3.50
3.50
+2.94%
6,205,121
2.21
Aug 05, 2026
3.90
3.90
3.40
3.40
3.40
-5.03%
1,005,351
0.36
Aug 04, 2026
3.98
3.98
3.58
3.58
3.58
-6.04%
2,993,757
1.08
Aug 03, 2026
4.00
4.00
3.80
3.81
3.81
-4.75%
231,922
0.08
Jul 31, 2026
4.10
4.47
3.70
4.00
4.00
-2.44%
2,850,892
1.04
Jul 30, 2026
4.11
4.14
4.10
4.10
4.10
-2.50%
6,472,083
2.45
Jul 29, 2026
4.12
4.48
4.10
4.21
4.21
+2.56%
442,326
0.17
Jul 28, 2026
4.30
4.30
4.10
4.10
4.10
-0.49%
3,566,757
1.36
Jul 27, 2026
4.20
4.25
4.11
4.12
4.12
+0.49%
1,585,181
0.61
Rows: