Education
About Us
Working with TipRanks
Follow Us
Yougov plc (GB:YOU)
LSE:YOU
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
268.00
270.00
262.00
263.50
263.50
-1.13%
782,099
1.67
Oct 23, 2025
260.00
272.50
260.00
266.50
266.50
-0.93%
248,961
0.53
Oct 22, 2025
256.00
273.00
256.00
269.00
269.00
+4.26%
602,177
1.30
Oct 21, 2025
255.50
264.50
254.67
258.00
258.00
0.00%
228,704
0.49
Oct 20, 2025
255.00
265.00
255.00
258.00
258.00
-0.77%
492,498
1.07
Oct 17, 2025
260.00
264.50
251.50
260.00
260.00
-0.57%
540,579
1.18
Oct 16, 2025
251.00
261.50
246.25
261.50
261.50
+4.18%
1,037,810
2.33
Oct 15, 2025
261.50
267.00
245.83
251.00
251.00
-2.52%
978,275
2.16
Oct 14, 2025
282.00
292.50
255.16
257.50
257.50
-10.59%
2,557,415
6.05
Oct 13, 2025
287.00
293.04
279.00
288.00
288.00
+1.23%
440,303
1.01
Oct 10, 2025
292.50
295.00
284.50
284.50
284.50
-3.89%
284,709
0.62
Oct 09, 2025
288.50
302.00
288.50
296.00
296.00
+1.54%
264,666
0.58
Oct 08, 2025
298.50
298.50
282.50
291.50
291.50
+2.28%
250,180
0.53
Oct 07, 2025
292.00
292.00
283.50
285.00
285.00
-1.55%
197,671
0.41
Oct 06, 2025
292.00
304.00
286.00
289.50
289.50
-2.85%
252,646
0.52
Oct 03, 2025
304.00
304.00
294.50
298.00
298.00
+0.34%
176,201
0.36
Oct 02, 2025
303.50
303.50
290.50
297.00
297.00
-0.34%
166,212
0.34
Oct 01, 2025
298.50
302.50
295.00
298.00
298.00
-0.50%
221,518
0.45
Sep 30, 2025
291.50
300.00
290.50
299.50
299.50
+2.22%
398,334
0.79
Sep 29, 2025
285.00
296.50
285.00
293.00
293.00
+0.69%
221,552
0.44
Sep 26, 2025
296.50
296.50
285.41
291.00
291.00
+0.17%
361,512
0.69
Sep 25, 2025
296.50
298.50
287.50
290.50
290.50
-2.52%
437,169
0.84
Sep 24, 2025
317.00
317.00
296.00
298.00
298.00
-4.18%
735,750
1.42
Sep 23, 2025
301.00
317.00
301.00
311.00
311.00
+0.65%
225,477
0.43
Sep 22, 2025
300.50
315.50
300.50
309.00
309.00
-0.32%
517,561
0.97
Sep 19, 2025
317.50
317.50
304.50
310.00
310.00
-1.27%
504,301
0.94
Sep 18, 2025
305.50
321.00
303.00
314.00
314.00
+3.12%
556,138
1.03
Sep 17, 2025
316.00
323.50
304.50
304.50
304.50
-5.43%
399,084
0.75
Sep 16, 2025
326.50
340.00
316.50
322.00
322.00
-0.62%
632,133
1.19
Sep 15, 2025
351.50
356.50
324.00
324.00
324.00
-7.95%
490,222
0.93
Sep 12, 2025
347.00
359.00
345.00
352.00
352.00
-0.85%
311,731
0.59
Sep 11, 2025
346.00
359.50
346.00
355.00
355.00
+1.28%
208,369
0.39
Sep 10, 2025
356.00
370.00
349.10
350.50
350.50
-2.50%
179,613
0.34
Sep 09, 2025
365.00
369.50
358.50
359.50
359.50
-0.14%
406,263
0.76
Sep 08, 2025
361.00
363.00
356.00
360.00
360.00
-0.41%
144,217
0.27
Sep 05, 2025
364.50
370.00
356.00
361.50
361.50
-0.14%
652,998
1.21
Sep 04, 2025
359.00
367.50
357.50
362.00
362.00
+0.56%
243,433
0.44
Sep 03, 2025
350.50
361.00
342.50
360.00
360.00
+3.45%
315,089
0.58
Sep 02, 2025
350.50
353.30
344.00
348.00
348.00
-1.42%
393,467
0.72
Sep 01, 2025
348.00
358.50
340.50
353.00
353.00
+1.73%
357,374
0.64
Aug 29, 2025
345.50
350.00
339.50
347.00
347.00
+0.14%
190,948
0.34
Aug 28, 2025
344.50
351.50
340.82
346.50
346.50
+1.02%
194,258
0.35
Aug 27, 2025
349.00
350.00
336.00
343.00
343.00
-1.29%
446,918
0.81
Aug 26, 2025
339.50
351.50
337.50
347.50
347.50
-1.56%
188,528
0.34
Aug 22, 2025
338.00
353.00
334.50
353.00
353.00
+4.44%
152,276
0.27
Aug 21, 2025
320.00
339.00
320.00
338.00
338.00
+1.05%
350,299
0.61
Aug 20, 2025
340.50
340.50
322.50
334.50
334.50
+1.98%
247,974
0.43
Aug 19, 2025
320.00
331.50
318.50
328.00
328.00
+2.34%
551,527
0.97
Aug 18, 2025
327.50
334.80
317.50
320.50
320.50
-2.88%
751,156
1.30
Aug 15, 2025
322.50
333.50
320.50
330.00
330.00
+1.54%
238,668
0.41
Rows: