Want to see GB:YOU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
271.00
271.00
263.00
268.40
268.40
+0.15%
1,039,523
2.10
Oct 01, 2026
260.00
270.20
255.00
268.00
268.00
+1.59%
1,323,493
2.71
Sep 30, 2026
267.60
267.60
262.80
263.80
263.80
-1.42%
508,213
1.03
Sep 29, 2026
269.60
270.40
263.20
267.60
267.60
-0.15%
300,262
0.61
Sep 28, 2026
263.20
270.40
262.48
268.00
268.00
+1.82%
395,771
0.80
Sep 25, 2026
262.60
267.00
260.60
263.20
263.20
+0.69%
394,375
0.79
Sep 24, 2026
262.60
272.60
259.80
261.40
261.40
-1.88%
208,328
0.42
Sep 23, 2026
274.40
274.40
263.13
266.40
266.40
+0.23%
177,911
0.36
Sep 22, 2026
269.20
273.00
265.00
265.80
265.80
-0.82%
580,194
1.18
Sep 21, 2026
265.20
273.00
263.00
268.00
268.00
+1.82%
381,241
0.78
Sep 18, 2026
261.00
273.00
261.00
263.20
263.20
-1.20%
126,088
0.26
Sep 17, 2026
271.00
274.40
261.60
266.40
266.40
-0.52%
251,600
0.51
Sep 16, 2026
267.00
271.00
264.28
267.80
267.80
-0.45%
137,873
0.28
Sep 15, 2026
274.40
274.40
266.60
269.00
269.00
-0.66%
222,683
0.45
Sep 14, 2026
263.60
270.80
261.20
270.80
270.80
+1.88%
916,508
1.77
Sep 11, 2026
263.00
273.00
263.00
265.80
265.80
0.00%
134,792
0.25
Sep 10, 2026
272.40
281.40
264.00
265.80
265.80
-2.42%
392,866
0.70
Sep 09, 2026
271.20
274.00
269.19
272.40
272.40
+0.67%
537,356
0.96
Sep 08, 2026
281.40
281.40
268.00
270.60
270.60
-0.51%
721,695
1.28
Sep 07, 2026
284.20
287.20
270.56
272.00
272.00
-1.95%
265,105
0.46
Sep 04, 2026
290.00
293.40
274.83
277.40
277.40
-2.53%
425,654
0.73
Sep 03, 2026
250.80
288.80
249.53
284.60
284.60
+13.30%
777,511
1.35
Sep 02, 2026
256.00
256.00
247.40
251.20
251.20
-0.79%
366,919
0.63
Sep 01, 2026
255.80
262.80
251.20
253.20
253.20
-1.71%
239,739
0.41
Aug 31, 2026
257.60
257.80
257.40
257.60
257.60
0.00%
0
0.00
Aug 28, 2026
266.00
266.00
255.80
257.60
257.60
-2.42%
1,238,185
2.07
Aug 27, 2026
269.00
269.00
260.40
264.00
264.00
-0.83%
328,271
0.54
Aug 26, 2026
270.00
270.00
260.20
266.20
266.20
-0.67%
270,942
0.45
Aug 25, 2026
260.40
272.20
260.20
268.00
268.00
-0.30%
276,374
0.45
Aug 24, 2026
264.60
269.80
260.20
268.80
268.80
+0.52%
364,596
0.59
Aug 21, 2026
262.80
273.80
262.13
267.40
267.40
+0.91%
103,356
0.17
Aug 20, 2026
264.00
269.60
260.80
265.00
265.00
+0.99%
172,332
0.28
Aug 19, 2026
265.60
265.60
257.60
262.40
262.40
+1.00%
88,063
0.14
Aug 18, 2026
260.60
265.00
255.00
259.80
259.80
-0.92%
272,073
0.42
Aug 17, 2026
265.00
271.00
260.80
262.20
262.20
-2.09%
549,613
0.85
Aug 14, 2026
257.40
271.00
257.40
267.80
267.80
+1.52%
612,804
0.95
Aug 13, 2026
252.20
266.60
252.00
263.80
263.80
+4.43%
598,720
0.93
Aug 12, 2026
262.20
262.20
249.00
252.60
252.60
-2.70%
496,234
0.76
Aug 11, 2026
262.80
263.40
256.00
259.60
259.60
-1.37%
193,335
0.29
Aug 10, 2026
278.60
279.40
263.20
263.20
263.20
-5.26%
726,829
1.08
Aug 07, 2026
274.00
279.60
268.20
277.80
277.80
+1.31%
573,861
0.83
Aug 06, 2026
259.80
275.00
259.60
274.20
274.20
+4.98%
1,217,533
1.75
Aug 05, 2026
259.00
265.60
258.20
261.20
261.20
+0.23%
280,056
0.40
Aug 04, 2026
262.40
267.00
257.25
260.60
260.60
+1.01%
995,676
1.39
Aug 03, 2026
253.40
262.00
253.40
258.00
258.00
+0.86%
536,572
0.73
Jul 31, 2026
258.80
266.00
253.60
255.80
255.80
+0.39%
214,977
0.29
Jul 30, 2026
260.20
270.00
253.40
254.80
254.80
-2.23%
271,091
0.37
Jul 29, 2026
263.00
267.60
258.80
260.60
260.60
+0.70%
1,932,473
2.72
Jul 28, 2026
244.60
261.40
243.80
258.80
258.80
+6.15%
931,827
1.30
Jul 27, 2026
244.00
245.80
235.00
243.80
243.80
+1.16%
1,632,789
2.35
Rows: