Education
About Us
Working with TipRanks
Follow Us
Young & Co'S Brewery PLC (GB:YNGA)
LSE:YNGA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
970.00
988.00
961.00
973.00
973.00
+0.10%
13,906
0.31
Jun 13, 2025
966.00
979.00
951.00
972.00
972.00
+0.52%
17,010
0.36
Jun 12, 2025
950.00
977.00
948.00
967.00
967.00
+2.17%
57,825
1.20
Jun 11, 2025
966.00
989.00
958.00
958.00
946.47
+0.59%
55,802
1.16
Jun 10, 2025
994.00
995.00
956.00
964.00
952.40
-1.14%
31,011
0.64
Jun 09, 2025
980.00
996.00
961.00
987.00
975.12
+0.71%
24,068
0.49
Jun 06, 2025
993.00
994.00
970.00
992.00
980.06
+3.62%
27,304
0.55
Jun 05, 2025
974.00
995.00
964.00
969.00
957.34
-0.53%
30,638
0.61
Jun 04, 2025
962.00
996.00
960.00
986.00
974.13
+1.84%
59,595
1.19
Jun 03, 2025
988.00
995.00
974.00
980.00
968.20
+0.50%
84,747
1.64
Jun 02, 2025
964.00
995.00
960.25
987.00
975.12
+2.78%
62,204
1.21
May 30, 2025
964.00
977.00
959.00
972.00
960.30
+1.11%
68,594
1.34
May 29, 2025
964.00
977.00
946.00
973.00
961.29
+2.80%
21,115
0.41
May 28, 2025
919.00
964.00
919.00
958.00
946.47
+2.39%
48,811
0.95
May 27, 2025
928.00
964.00
927.00
947.00
935.60
+2.19%
30,113
0.59
May 23, 2025
966.00
966.00
928.00
938.00
926.71
-0.06%
23,262
0.44
May 22, 2025
933.00
968.00
933.00
950.00
938.57
+1.54%
22,137
0.41
May 21, 2025
942.00
968.00
933.42
947.00
935.60
+1.43%
162,972
3.17
May 20, 2025
959.00
962.00
937.00
945.00
933.63
+0.69%
95,097
1.85
May 19, 2025
946.00
968.00
928.00
950.00
938.57
+0.37%
57,677
1.12
May 16, 2025
950.00
967.00
949.50
958.00
946.47
+1.54%
16,952
0.33
May 15, 2025
945.00
959.00
943.98
955.00
943.51
+1.32%
24,847
0.48
May 14, 2025
957.00
964.00
950.01
954.00
942.52
+1.97%
32,174
0.62
May 13, 2025
954.00
957.00
921.00
947.00
935.60
+0.69%
27,375
0.52
May 12, 2025
952.00
958.00
915.00
952.00
940.54
+1.11%
46,044
0.89
May 09, 2025
940.00
954.00
937.00
953.00
941.53
+1.75%
32,601
0.63
May 08, 2025
930.00
959.00
916.60
948.00
936.59
+3.18%
65,154
1.25
May 07, 2025
917.00
950.00
915.00
930.00
918.81
+2.10%
30,664
0.59
May 06, 2025
938.00
950.00
916.44
922.00
910.90
-1.25%
41,603
0.80
May 02, 2025
885.00
950.00
885.00
945.00
933.63
+6.52%
49,031
0.94
May 01, 2025
882.00
898.00
860.00
898.00
887.19
+3.05%
44,474
0.85
Apr 30, 2025
864.00
882.00
860.00
882.00
871.38
+3.93%
81,994
1.60
Apr 29, 2025
874.00
878.00
859.00
859.00
848.66
-0.06%
19,535
0.38
Apr 28, 2025
863.00
872.00
831.00
870.00
859.53
+2.04%
22,578
0.43
Apr 25, 2025
853.00
870.00
835.75
863.00
852.61
+2.53%
35,193
0.67
Apr 24, 2025
845.00
867.00
827.40
852.00
841.74
+2.18%
25,269
0.48
Apr 23, 2025
830.00
844.00
803.00
844.00
833.84
+3.93%
23,419
0.43
Apr 22, 2025
830.00
837.00
803.00
822.00
812.11
+1.47%
42,592
0.76
Apr 17, 2025
830.00
832.91
804.00
820.00
810.13
-0.60%
32,653
0.58
Apr 16, 2025
837.00
837.00
814.00
835.00
824.95
+2.07%
29,142
0.52
Apr 15, 2025
814.00
834.00
803.00
828.00
818.03
+2.71%
14,877
0.26
Apr 14, 2025
804.00
830.00
795.75
816.00
806.18
+2.86%
25,476
0.44
Apr 11, 2025
784.00
809.00
762.00
803.00
793.34
+3.01%
37,901
0.65
Apr 10, 2025
780.00
791.00
769.60
789.00
779.50
+5.08%
39,194
0.67
Apr 09, 2025
751.00
769.00
742.45
760.00
750.85
+1.22%
52,266
0.88
Apr 08, 2025
734.00
770.00
722.00
760.00
750.85
+5.09%
51,493
0.87
Apr 07, 2025
737.00
750.00
725.00
732.00
723.19
+0.12%
57,614
0.98
Apr 04, 2025
749.00
765.00
732.00
740.00
731.09
+0.40%
54,859
0.93
Apr 03, 2025
752.00
765.00
746.00
746.00
737.02
+0.14%
46,007
0.78
Apr 02, 2025
755.00
758.00
731.00
754.00
744.92
+1.62%
37,240
0.64
Rows: