Education
About Us
Working with TipRanks
Follow Us
Yellow Cake plc (GB:YCA)
LSE:YCA
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2025
455.00
462.20
449.00
458.20
458.20
+3.24%
891,432
0.94
May 06, 2025
455.60
459.80
437.56
443.80
443.80
-2.16%
1,057,732
1.13
May 02, 2025
455.00
459.80
446.00
453.60
453.60
+0.44%
1,562,796
1.68
May 01, 2025
431.40
451.60
429.80
451.60
451.60
+5.27%
679,000
0.72
Apr 30, 2025
429.00
435.80
424.40
429.00
429.00
+0.37%
701,274
0.72
Apr 29, 2025
433.20
441.60
427.40
427.40
427.40
-0.37%
817,060
0.82
Apr 28, 2025
429.80
434.20
423.60
429.00
429.00
-0.33%
473,890
0.46
Apr 25, 2025
430.00
438.00
426.60
430.40
430.40
+0.94%
661,293
0.64
Apr 24, 2025
412.60
428.80
409.00
426.40
426.40
+3.24%
622,161
0.60
Apr 23, 2025
405.00
416.20
404.20
413.00
413.00
+2.69%
987,747
0.95
Apr 22, 2025
412.00
418.00
402.20
402.20
402.20
-1.61%
640,089
0.61
Apr 17, 2025
418.80
419.00
407.20
408.80
408.80
-2.62%
648,347
0.62
Apr 16, 2025
415.00
420.00
410.19
419.80
419.80
-0.38%
299,376
0.29
Apr 15, 2025
421.00
429.60
418.20
421.40
421.40
0.00%
538,369
0.51
Apr 14, 2025
417.00
431.40
413.20
421.40
421.40
+2.93%
733,908
0.70
Apr 11, 2025
414.80
416.00
403.00
409.40
409.40
-1.30%
948,649
0.90
Apr 10, 2025
422.20
439.00
409.00
414.80
414.80
+3.86%
1,503,721
1.45
Apr 09, 2025
398.60
406.80
388.40
399.40
399.40
-2.68%
1,270,299
1.23
Apr 08, 2025
394.80
413.60
391.00
410.40
410.40
+6.32%
1,116,943
1.09
Apr 07, 2025
374.00
413.60
359.00
386.00
386.00
-1.43%
1,917,396
1.90
Apr 04, 2025
426.00
438.40
382.80
391.60
391.60
-7.73%
2,783,862
2.83
Apr 03, 2025
416.40
435.40
415.40
424.40
424.40
-1.03%
609,935
0.62
Apr 02, 2025
434.40
441.20
428.80
428.80
428.80
-1.11%
547,865
0.55
Apr 01, 2025
419.20
434.80
419.00
433.60
433.60
+3.58%
611,471
0.60
Mar 31, 2025
424.40
428.60
415.00
418.60
418.60
-3.24%
2,255,663
2.28
Mar 28, 2025
443.80
457.40
431.80
432.60
432.60
-2.96%
729,680
0.73
Mar 27, 2025
456.60
458.00
444.40
445.80
445.80
-3.13%
463,336
0.46
Mar 26, 2025
456.00
464.00
451.00
460.20
460.20
+1.54%
680,249
0.68
Mar 25, 2025
463.80
471.40
453.20
453.20
453.20
-1.48%
664,127
0.66
Mar 24, 2025
462.40
468.20
457.80
460.00
460.00
+0.52%
526,197
0.51
Mar 21, 2025
465.00
468.60
454.00
457.60
457.60
-1.93%
1,438,178
1.40
Mar 20, 2025
454.60
468.80
454.60
466.60
466.60
+2.78%
1,073,120
1.05
Mar 19, 2025
443.20
454.00
441.20
454.00
454.00
+2.58%
776,426
0.75
Mar 18, 2025
438.00
444.60
435.00
442.60
442.60
+2.08%
540,143
0.52
Mar 17, 2025
434.20
440.00
429.60
433.60
433.60
+0.60%
520,745
0.50
Mar 14, 2025
430.60
437.80
425.00
431.00
431.00
+0.47%
626,447
0.59
Mar 13, 2025
434.80
436.80
426.80
429.00
429.00
+0.23%
765,135
0.72
Mar 12, 2025
418.00
430.00
415.22
428.00
428.00
+3.13%
983,590
0.92
Mar 11, 2025
413.00
417.18
412.00
415.00
415.00
-0.72%
1,008,383
0.95
Mar 10, 2025
428.80
429.00
417.00
418.00
418.00
-3.15%
917,668
0.87
Mar 07, 2025
434.40
436.60
426.00
431.60
431.60
-0.64%
749,913
0.71
Mar 06, 2025
430.00
438.80
422.00
434.40
434.40
+2.99%
564,846
0.53
Mar 05, 2025
425.40
435.00
418.40
421.80
421.80
+0.29%
832,313
0.78
Mar 04, 2025
434.00
440.00
417.00
420.60
420.60
-4.45%
1,574,085
1.50
Mar 03, 2025
450.00
457.80
440.20
440.20
440.20
-1.30%
1,167,287
1.13
Feb 28, 2025
453.80
457.00
438.60
446.00
446.00
-3.80%
3,185,426
3.22
Feb 27, 2025
453.60
467.80
451.40
463.60
463.60
+2.43%
866,679
0.88
Feb 26, 2025
445.20
455.60
442.20
452.60
452.60
+2.49%
603,584
0.61
Feb 25, 2025
440.20
449.80
440.20
441.60
441.60
+0.36%
1,090,035
1.11
Feb 24, 2025
445.80
449.40
437.47
440.00
440.00
-1.52%
946,214
0.96
Rows: