Want to see GB:YCA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
567.50
574.00
562.50
563.50
563.50
-0.62%
2,447,047
2.13
Sep 17, 2026
561.00
570.50
561.00
567.00
567.00
+1.34%
1,481,709
1.26
Sep 16, 2026
561.00
565.50
555.50
559.50
559.50
0.00%
1,201,927
0.99
Sep 15, 2026
542.00
560.50
540.50
559.50
559.50
+2.85%
1,507,782
1.23
Sep 14, 2026
560.00
561.50
540.00
544.00
544.00
-2.94%
1,062,425
0.87
Sep 11, 2026
565.00
571.50
560.00
560.50
560.50
-0.80%
1,205,359
0.96
Sep 10, 2026
575.00
575.50
560.50
565.00
565.00
-1.05%
1,018,564
0.80
Sep 09, 2026
592.00
596.00
571.00
571.00
571.00
-3.63%
678,375
0.53
Sep 08, 2026
568.00
592.50
566.00
592.50
592.50
+5.05%
855,728
0.67
Sep 07, 2026
571.00
573.50
563.50
564.00
564.00
-1.05%
431,304
0.33
Sep 04, 2026
575.00
586.50
568.50
570.00
570.00
-1.38%
1,158,293
0.89
Sep 03, 2026
564.50
580.50
564.50
578.00
578.00
+2.39%
1,041,600
0.79
Sep 02, 2026
564.50
570.00
559.00
564.50
564.50
-0.35%
1,509,378
1.15
Sep 01, 2026
585.50
591.00
565.00
566.50
566.50
-3.16%
1,612,691
1.23
Aug 31, 2026
585.00
611.50
584.00
585.00
585.00
0.00%
0
0.00
Aug 28, 2026
590.00
611.50
584.00
585.00
585.00
-3.62%
1,610,483
1.20
Aug 27, 2026
600.00
610.00
600.00
607.00
607.00
+0.58%
703,326
0.52
Aug 26, 2026
611.00
621.00
602.50
603.50
603.50
-0.25%
1,709,182
1.26
Aug 25, 2026
595.00
606.50
590.50
605.00
605.00
+1.51%
1,040,296
0.77
Aug 24, 2026
590.00
600.00
586.00
596.00
596.00
+1.88%
1,434,242
1.07
Aug 21, 2026
562.50
591.00
561.50
585.00
585.00
+4.19%
2,194,398
1.66
Aug 20, 2026
562.00
566.00
557.00
561.50
561.50
0.00%
1,152,255
0.88
Aug 19, 2026
563.50
567.50
555.00
561.50
561.50
+1.45%
833,277
0.64
Aug 18, 2026
577.50
579.50
553.50
553.50
553.50
-3.74%
798,933
0.61
Aug 17, 2026
572.00
578.50
562.00
575.00
575.00
+2.95%
1,088,083
0.83
Aug 14, 2026
566.50
566.50
555.00
558.50
558.50
-1.15%
749,548
0.57
Aug 13, 2026
565.00
578.00
556.00
565.00
565.00
+0.18%
1,524,383
1.16
Aug 12, 2026
558.50
565.50
555.00
564.00
564.00
+0.98%
1,010,141
0.76
Aug 11, 2026
560.00
568.00
557.50
558.50
558.50
+0.81%
695,144
0.51
Aug 10, 2026
565.50
567.19
554.00
554.00
554.00
-1.42%
834,318
0.61
Aug 07, 2026
563.50
568.00
558.00
562.00
562.00
+0.99%
676,049
0.50
Aug 06, 2026
547.50
559.19
544.15
556.50
556.50
+1.83%
1,095,653
0.80
Aug 05, 2026
558.00
562.25
538.50
546.50
546.50
-1.35%
1,205,059
0.88
Aug 04, 2026
558.00
563.00
554.00
554.00
554.00
+0.09%
2,101,407
1.55
Aug 03, 2026
549.50
558.00
548.00
553.50
553.50
+1.10%
974,462
0.72
Jul 31, 2026
552.50
559.00
542.00
547.50
547.50
-0.36%
1,888,403
1.41
Jul 30, 2026
537.50
550.50
536.00
549.50
549.50
+1.67%
2,240,106
1.72
Jul 29, 2026
540.00
545.50
536.50
540.50
540.50
-0.28%
1,486,626
1.15
Jul 28, 2026
543.00
545.00
536.50
542.00
542.00
-0.09%
1,289,994
1.00
Jul 27, 2026
543.00
546.00
541.00
542.50
542.50
+1.12%
1,476,960
1.16
Jul 24, 2026
536.50
542.50
533.00
536.50
536.50
+0.19%
1,093,270
0.86
Jul 23, 2026
549.00
554.50
535.50
535.50
535.50
-1.65%
1,276,724
1.01
Jul 22, 2026
527.50
545.50
527.50
544.50
544.50
+3.32%
783,652
0.62
Jul 21, 2026
527.00
533.50
520.00
527.00
527.00
+0.19%
701,409
0.55
Jul 20, 2026
521.00
528.00
513.00
526.00
526.00
+1.64%
1,036,131
0.81
Jul 17, 2026
522.50
524.50
511.00
517.50
517.50
-1.52%
1,265,561
0.98
Jul 16, 2026
527.00
532.00
522.50
525.50
525.50
-1.04%
1,014,205
0.79
Jul 15, 2026
538.50
545.50
530.10
531.00
531.00
-0.09%
785,002
0.60
Jul 14, 2026
523.50
535.00
522.00
531.50
531.50
+1.05%
725,806
0.56
Jul 13, 2026
530.00
533.06
523.00
526.00
526.00
-0.85%
873,025
0.67
Rows: