Want to see GB:XPF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
18.25
18.50
18.00
18.25
18.25
0.00%
483,341
2.45
Oct 01, 2026
18.25
18.50
18.00
18.25
18.25
-1.35%
1,376,673
7.82
Sep 30, 2026
18.00
18.50
17.50
18.50
18.50
+2.78%
731,289
4.41
Sep 29, 2026
18.25
18.19
17.80
18.00
18.00
-1.37%
425,028
2.16
Sep 28, 2026
18.00
18.50
16.61
18.25
18.25
+1.39%
762,023
4.08
Sep 25, 2026
18.00
18.50
18.00
18.00
18.00
0.00%
2,453
0.01
Sep 24, 2026
17.75
18.50
17.50
18.00
18.00
+1.41%
309,188
1.66
Sep 23, 2026
17.75
18.00
18.00
17.75
17.75
0.00%
20,488
0.11
Sep 22, 2026
17.75
18.00
17.72
17.75
17.75
0.00%
95,003
0.49
Sep 21, 2026
17.75
18.00
17.50
17.75
17.75
0.00%
181,100
0.93
Sep 18, 2026
17.75
18.00
17.50
17.75
17.75
0.00%
11,309
0.05
Sep 17, 2026
18.25
18.50
17.71
17.75
17.75
-1.39%
371,795
1.78
Sep 16, 2026
18.25
18.50
18.00
18.00
18.00
-1.37%
18,140
0.08
Sep 15, 2026
18.25
18.50
18.00
18.25
18.25
0.00%
180,895
0.79
Sep 14, 2026
18.50
19.00
18.00
18.25
18.25
-1.35%
393,990
1.53
Sep 11, 2026
18.50
19.00
18.40
18.50
18.50
0.00%
80,234
0.31
Sep 10, 2026
18.50
19.00
18.30
18.50
18.50
0.00%
83,636
0.31
Sep 09, 2026
18.50
18.71
18.50
18.50
18.50
-1.07%
71,389
0.26
Sep 08, 2026
18.50
19.00
18.70
18.70
18.70
+1.08%
168,036
0.62
Sep 07, 2026
19.25
19.50
18.50
18.50
18.50
-3.90%
224,350
0.84
Sep 04, 2026
19.25
19.50
19.25
19.25
19.25
0.00%
14,197
0.05
Sep 03, 2026
19.50
20.00
19.00
19.25
19.25
-1.28%
924
<0.01
Sep 02, 2026
19.50
19.40
19.20
19.50
19.50
0.00%
1,704
<0.01
Sep 01, 2026
19.50
19.80
19.45
19.50
19.50
0.00%
319,060
1.14
Aug 31, 2026
19.50
19.80
19.00
19.50
19.50
0.00%
0
0.00
Aug 28, 2026
19.50
19.80
19.00
19.50
19.50
0.00%
319,302
1.10
Aug 27, 2026
19.50
19.82
19.40
19.50
19.50
0.00%
127,446
0.44
Aug 26, 2026
19.50
20.00
20.00
19.50
19.50
0.00%
18
<0.01
Aug 25, 2026
19.25
20.00
19.00
19.50
19.50
+1.30%
214,756
0.74
Aug 24, 2026
19.25
19.50
19.15
19.25
19.25
0.00%
64,856
0.22
Aug 21, 2026
19.00
19.50
18.80
19.25
19.25
+1.32%
803,124
2.88
Aug 20, 2026
19.00
19.50
19.08
19.00
19.00
0.00%
98,128
0.35
Aug 19, 2026
19.00
19.30
19.00
19.00
19.00
+1.06%
456,403
1.61
Aug 18, 2026
19.00
19.38
18.50
18.80
18.80
-1.05%
254,866
0.87
Aug 17, 2026
19.00
19.50
18.50
19.00
19.00
-2.56%
163,454
0.56
Aug 14, 2026
19.00
19.50
19.03
19.50
19.50
0.00%
347,083
1.21
Aug 13, 2026
19.25
19.50
19.03
19.50
19.50
+1.30%
52,062
0.18
Aug 12, 2026
19.25
19.50
19.28
19.25
19.25
0.00%
25,759
0.09
Aug 11, 2026
19.25
19.50
19.28
19.25
19.25
0.00%
22,093
0.07
Aug 10, 2026
19.25
19.50
19.25
19.25
19.25
0.00%
55,670
0.18
Aug 07, 2026
19.25
19.28
19.00
19.25
19.25
0.00%
51,929
0.15
Aug 06, 2026
18.75
19.50
18.51
19.25
19.25
+2.67%
298,046
0.86
Aug 05, 2026
17.50
19.00
17.00
18.75
18.75
+7.14%
344,803
0.97
Aug 04, 2026
17.50
17.00
17.00
17.50
17.50
0.00%
110
<0.01
Aug 03, 2026
17.25
17.80
17.25
17.50
17.50
+1.45%
280,357
0.78
Jul 31, 2026
17.25
17.50
17.50
17.25
17.25
-0.29%
4
<0.01
Jul 30, 2026
17.25
17.30
17.00
17.30
17.30
0.00%
153,740
0.43
Jul 29, 2026
17.25
17.50
17.30
17.30
17.30
-0.57%
62,030
0.16
Jul 28, 2026
17.25
17.40
17.22
17.40
17.40
+0.87%
156,162
0.41
Jul 27, 2026
17.25
17.50
17.00
17.25
17.25
0.00%
236,244
0.62
Rows: