Want to see GB:XAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
140.00
141.50
137.00
140.50
140.50
+0.72%
116,670
1.02
Oct 01, 2026
142.00
142.00
133.00
139.50
139.50
-0.36%
30,070
0.26
Sep 30, 2026
138.00
141.50
132.50
140.00
140.00
+5.26%
99,190
0.85
Sep 29, 2026
137.50
137.50
132.50
133.00
133.00
-1.48%
13,536
0.12
Sep 28, 2026
137.50
137.50
132.50
135.00
135.00
-1.82%
46,846
0.39
Sep 25, 2026
135.50
137.50
134.32
137.50
137.50
+2.23%
52,273
0.42
Sep 24, 2026
130.00
135.00
127.50
134.50
134.50
+3.46%
88,564
0.71
Sep 23, 2026
130.50
133.40
127.50
130.00
130.00
0.00%
68,499
0.56
Sep 22, 2026
130.00
134.00
130.00
130.00
130.00
0.00%
23,115
0.19
Sep 21, 2026
136.50
137.00
130.00
130.00
130.00
-4.76%
38,747
0.31
Sep 18, 2026
136.50
136.50
133.48
136.50
136.50
-0.36%
13,990
0.11
Sep 17, 2026
136.50
137.00
134.00
137.00
137.00
+0.74%
81,059
0.65
Sep 16, 2026
131.50
136.00
128.00
136.00
136.00
+3.42%
117,868
0.96
Sep 15, 2026
137.00
137.00
131.50
131.50
131.50
-3.66%
42,116
0.34
Sep 14, 2026
134.00
141.50
134.00
136.50
136.50
+1.11%
17,906
0.15
Sep 11, 2026
140.50
140.50
134.00
135.00
135.00
+0.37%
27,872
0.23
Sep 10, 2026
137.50
142.00
134.50
134.50
134.50
-5.28%
40,651
0.33
Sep 09, 2026
135.00
145.00
133.08
142.00
142.00
+5.19%
212,522
1.79
Sep 08, 2026
129.50
137.00
124.00
135.00
135.00
+6.30%
286,077
2.50
Sep 07, 2026
118.00
127.00
116.80
127.00
127.00
+9.01%
343,314
3.15
Sep 04, 2026
117.00
118.04
116.00
116.50
116.50
0.00%
66,030
0.61
Sep 03, 2026
116.00
119.00
116.00
116.50
116.50
-1.27%
112,232
1.05
Sep 02, 2026
116.00
118.00
116.00
118.00
118.00
+1.29%
58,978
0.55
Sep 01, 2026
116.00
118.00
116.00
116.50
116.50
-1.27%
33,278
0.31
Aug 31, 2026
118.00
118.50
117.50
118.00
118.00
0.00%
0
0.00
Aug 28, 2026
115.00
119.75
113.50
118.00
118.00
+5.36%
408,703
3.90
Aug 27, 2026
115.50
118.00
112.00
112.00
112.00
-3.45%
161,472
1.54
Aug 26, 2026
114.50
119.50
113.74
116.00
116.00
+2.65%
57,219
0.55
Aug 25, 2026
112.00
117.00
112.00
113.00
113.00
+0.89%
71,442
0.69
Aug 24, 2026
117.00
119.50
112.00
112.00
112.00
-3.45%
164,347
1.61
Aug 21, 2026
115.50
116.12
113.00
116.00
116.00
+0.87%
91,126
0.90
Aug 20, 2026
116.50
120.00
115.00
115.00
115.00
+0.88%
147,330
1.49
Aug 19, 2026
114.00
119.50
111.50
114.00
114.00
-0.87%
1,968,614
29.03
Aug 18, 2026
115.00
117.00
112.00
115.00
115.00
-1.71%
54,157
0.80
Aug 17, 2026
117.00
119.00
115.00
117.00
117.00
-2.50%
55,530
0.83
Aug 14, 2026
117.00
120.00
116.77
120.00
120.00
+2.56%
63,596
0.96
Aug 13, 2026
117.00
120.00
117.00
117.00
117.00
0.00%
57,295
0.87
Aug 12, 2026
117.00
118.50
117.00
117.00
117.00
-1.27%
42,011
0.64
Aug 11, 2026
115.00
120.00
115.00
118.50
118.50
0.00%
43,846
0.68
Aug 10, 2026
118.50
121.50
116.44
118.50
118.50
-0.42%
194,699
3.09
Aug 07, 2026
118.00
120.00
118.00
119.00
119.00
+0.85%
55,189
0.87
Aug 06, 2026
115.00
124.50
115.00
118.00
118.00
-0.84%
395,498
6.50
Aug 05, 2026
119.00
120.54
115.50
119.00
119.00
-0.83%
5,042
0.04
Aug 04, 2026
117.00
124.50
117.00
120.00
120.00
-0.41%
60,033
0.47
Aug 03, 2026
116.00
124.00
116.00
120.50
120.50
+0.42%
95,766
0.76
Jul 31, 2026
120.00
125.00
119.00
120.00
120.00
+0.84%
31,445
0.25
Jul 30, 2026
120.00
121.40
116.50
119.00
119.00
-0.83%
5,872
0.05
Jul 29, 2026
121.50
126.50
118.50
120.00
120.00
-5.14%
143,066
1.08
Jul 28, 2026
120.50
126.50
120.50
126.50
126.50
0.00%
66,471
0.50
Jul 27, 2026
118.00
126.50
116.51
126.50
126.50
+5.42%
156,843
0.97
Rows: