Education
About Us
Working with TipRanks
Follow Us
Xaar plc (GB:XAR)
:XAR
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
121.00
126.00
120.00
124.00
124.00
+1.22%
63,371
0.32
May 29, 2025
113.50
123.05
107.50
122.50
122.50
+9.38%
249,070
1.29
May 28, 2025
107.00
112.00
103.63
112.00
112.00
+6.67%
55,628
0.29
May 27, 2025
104.50
106.50
102.00
105.00
105.00
0.00%
67,014
0.35
May 23, 2025
106.50
106.50
102.00
105.00
105.00
-1.41%
74,391
0.39
May 22, 2025
105.50
106.50
100.50
106.50
106.50
+0.47%
96,298
0.51
May 21, 2025
105.50
106.00
102.00
106.00
106.00
+3.92%
98,342
0.52
May 20, 2025
103.00
106.00
100.50
102.00
102.00
-0.24%
1,185,064
6.88
May 19, 2025
104.00
104.00
100.50
102.25
102.25
+1.24%
760
<0.01
May 16, 2025
101.00
106.00
100.50
101.00
101.00
-2.18%
19,264
0.11
May 15, 2025
100.50
106.00
100.50
103.25
103.25
+3.25%
22,828
0.13
May 14, 2025
100.00
106.00
100.00
100.00
100.00
-1.96%
129,193
0.75
May 13, 2025
104.00
104.50
100.50
102.00
102.00
-1.92%
71,167
0.42
May 12, 2025
106.00
106.00
100.50
104.00
104.00
-0.48%
67,826
0.40
May 09, 2025
106.50
106.50
100.00
104.50
104.50
-1.42%
104,749
0.61
May 08, 2025
105.00
106.00
101.30
106.00
106.00
+5.47%
33,401
0.19
May 07, 2025
100.50
102.50
100.00
100.50
100.50
-3.83%
34,179
0.19
May 06, 2025
104.50
104.50
99.80
104.50
104.50
+4.92%
31,076
0.18
May 02, 2025
99.60
104.50
99.20
99.60
99.60
-1.39%
756,543
4.54
May 01, 2025
101.00
103.50
99.20
101.00
101.00
-2.88%
25,116
0.15
Apr 30, 2025
104.50
104.50
100.00
104.00
104.00
+0.48%
126,695
0.77
Apr 29, 2025
103.50
104.50
101.22
103.50
103.50
+1.97%
45,363
0.27
Apr 28, 2025
104.50
105.00
100.50
101.50
101.50
-3.33%
87,714
0.53
Apr 25, 2025
100.00
105.00
98.22
105.00
105.00
+1.45%
133,278
0.82
Apr 24, 2025
100.00
105.00
98.00
103.50
103.50
+3.92%
95,404
0.59
Apr 23, 2025
96.00
100.00
92.00
99.60
99.60
+3.11%
99,356
0.61
Apr 22, 2025
96.80
98.85
96.00
96.60
96.60
+1.47%
43,251
0.27
Apr 17, 2025
93.80
96.80
91.20
95.20
95.20
+4.16%
199,884
1.25
Apr 16, 2025
91.40
96.80
91.20
91.40
91.40
-0.65%
62,908
0.39
Apr 15, 2025
92.00
96.80
90.60
92.00
92.00
+1.10%
24,630
0.15
Apr 14, 2025
94.40
96.60
90.20
91.00
91.00
0.00%
38,608
0.23
Apr 11, 2025
90.00
95.80
89.80
91.00
91.00
+1.34%
61,167
0.36
Apr 10, 2025
86.20
96.82
86.20
89.80
89.80
+4.42%
168,135
1.01
Apr 09, 2025
90.00
90.00
85.20
86.00
86.00
-5.08%
65,018
0.39
Apr 08, 2025
83.80
93.00
81.00
90.60
90.60
+13.25%
171,115
1.04
Apr 07, 2025
77.00
84.00
70.20
80.00
80.00
-1.23%
302,603
1.87
Apr 04, 2025
85.00
87.80
79.20
81.00
81.00
-5.37%
88,939
0.55
Apr 03, 2025
89.60
92.24
85.20
85.60
85.60
-9.89%
130,951
0.81
Apr 02, 2025
94.40
96.80
91.60
95.00
95.00
+1.82%
143,172
0.90
Apr 01, 2025
104.50
111.00
91.40
93.30
93.30
-10.29%
368,389
2.37
Mar 31, 2025
95.00
116.00
89.20
104.00
104.00
+10.64%
852,345
6.00
Mar 28, 2025
73.00
97.00
72.78
94.00
94.00
+28.77%
1,870,681
16.59
Mar 27, 2025
69.00
73.83
67.67
73.00
73.00
+7.35%
225,207
2.06
Mar 26, 2025
66.40
68.00
63.20
68.00
68.00
+6.92%
92,863
0.86
Mar 25, 2025
61.00
67.68
59.60
63.60
63.60
+6.00%
2,349,025
32.96
Mar 24, 2025
61.80
61.80
60.00
60.00
60.00
+1.01%
65,478
0.93
Mar 21, 2025
58.20
61.80
58.20
59.40
59.40
+0.68%
44,460
0.63
Mar 20, 2025
58.60
60.00
58.60
59.00
59.00
-0.17%
77,834
1.13
Mar 19, 2025
58.40
59.60
58.40
59.10
59.10
0.00%
43,701
0.64
Mar 18, 2025
58.87
59.47
58.00
59.10
59.10
+0.17%
101,778
1.52
Rows: