Education
About Us
Working with TipRanks
Follow Us
WPP (GB:WPP)
LSE:WPP
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
266.10
280.70
266.10
279.10
279.10
+3.26%
9,445,763
1.92
Nov 06, 2025
272.20
276.90
270.30
270.30
270.30
+0.52%
13,430,290
2.78
Nov 05, 2025
268.90
273.85
266.50
268.90
268.90
-1.10%
7,183,516
1.48
Nov 04, 2025
272.20
276.80
269.27
271.90
271.90
-1.09%
8,531,030
1.79
Nov 03, 2025
285.00
288.90
274.70
274.90
274.90
-4.38%
7,965,463
1.69
Oct 31, 2025
292.80
301.40
286.90
287.50
287.50
-4.96%
9,691,978
2.10
Oct 30, 2025
336.90
336.90
294.40
302.50
302.50
-16.11%
16,620,840
3.77
Oct 29, 2025
362.40
366.20
356.40
360.60
360.60
-1.21%
4,407,298
1.00
Oct 28, 2025
363.00
367.90
360.10
365.00
365.00
+0.72%
3,848,613
0.87
Oct 27, 2025
359.70
362.60
354.80
362.40
362.40
+0.36%
2,756,027
0.62
Oct 24, 2025
359.20
363.10
352.60
361.10
361.10
-0.47%
2,429,715
0.54
Oct 23, 2025
360.70
366.50
360.70
362.80
362.80
-1.12%
1,984,308
0.44
Oct 22, 2025
358.80
368.00
354.00
366.90
366.90
+3.00%
5,232,451
1.17
Oct 21, 2025
347.50
356.20
343.60
356.20
356.20
+2.47%
6,170,574
1.39
Oct 20, 2025
348.70
350.40
342.30
347.60
347.60
-1.08%
7,777,208
1.77
Oct 17, 2025
354.50
356.20
350.50
351.40
351.40
-1.68%
3,524,463
0.81
Oct 16, 2025
356.90
358.20
352.00
357.40
357.40
+1.48%
3,055,573
0.70
Oct 15, 2025
343.60
352.40
343.60
352.20
352.20
+3.59%
4,525,516
1.03
Oct 14, 2025
340.00
355.90
337.00
340.00
340.00
-0.09%
5,229,067
1.19
Oct 13, 2025
338.10
347.50
336.20
340.30
340.30
+0.21%
3,484,782
0.77
Oct 10, 2025
349.40
354.60
339.60
339.60
339.60
-1.82%
7,157,998
1.60
Oct 09, 2025
363.40
366.10
345.90
345.90
345.90
-3.94%
5,011,735
1.11
Oct 08, 2025
363.90
371.00
361.80
367.60
360.10
+2.39%
3,455,706
0.75
Oct 07, 2025
371.00
371.80
364.60
366.50
359.02
+0.90%
3,401,108
0.71
Oct 06, 2025
368.50
377.80
366.20
370.80
363.23
+2.41%
3,309,030
0.69
Oct 03, 2025
360.20
370.80
359.60
369.60
362.06
+4.69%
3,545,243
0.74
Oct 02, 2025
370.80
371.90
359.60
360.40
353.05
-0.78%
3,657,475
0.77
Oct 01, 2025
367.00
375.50
366.20
370.80
363.23
+2.92%
4,236,027
0.90
Sep 30, 2025
360.10
368.10
354.10
367.80
360.30
+3.15%
5,956,043
1.27
Sep 29, 2025
361.10
367.51
358.10
364.00
356.57
+3.85%
2,851,709
0.60
Sep 26, 2025
351.20
360.50
350.54
357.80
350.50
+3.88%
4,140,398
0.88
Sep 25, 2025
354.90
359.34
351.60
351.60
344.43
+0.85%
2,403,212
0.51
Sep 24, 2025
358.40
359.70
353.60
355.90
348.64
+0.75%
2,453,276
0.51
Sep 23, 2025
358.50
367.79
358.50
360.60
353.24
+2.51%
3,334,076
0.70
Sep 22, 2025
358.30
365.30
356.40
359.10
351.77
+1.63%
2,942,300
0.61
Sep 19, 2025
378.30
379.70
358.20
360.70
353.34
-3.20%
16,308,070
3.57
Sep 18, 2025
386.30
387.70
378.85
380.40
372.64
-0.40%
4,670,506
1.01
Sep 17, 2025
385.50
392.40
381.40
389.90
381.94
+3.76%
3,401,773
0.74
Sep 16, 2025
394.80
400.30
373.40
383.60
375.77
-1.49%
6,793,007
1.50
Sep 15, 2025
401.10
403.70
396.30
397.50
389.39
+1.62%
3,820,949
0.85
Sep 12, 2025
398.30
401.00
395.70
399.30
391.15
+3.27%
3,791,341
0.84
Sep 11, 2025
398.40
401.80
394.70
394.70
386.65
+1.11%
3,848,783
0.86
Sep 10, 2025
403.10
409.50
397.50
398.50
390.37
+0.87%
3,022,882
0.67
Sep 09, 2025
403.80
407.00
399.30
403.30
395.07
+2.64%
2,972,958
0.66
Sep 08, 2025
395.20
402.70
395.20
401.10
392.92
+2.67%
2,647,846
0.58
Sep 05, 2025
398.70
404.30
396.10
398.80
390.66
+2.44%
2,526,420
0.55
Sep 04, 2025
394.90
405.80
394.70
397.40
389.29
+3.17%
4,371,421
0.96
Sep 03, 2025
388.80
396.10
387.10
393.20
385.18
+3.34%
3,232,777
0.71
Sep 02, 2025
392.60
395.50
388.40
388.40
380.48
+0.79%
2,920,646
0.64
Sep 01, 2025
392.40
396.60
390.00
393.40
385.37
+2.74%
1,970,749
0.43
Rows: