Want to see GB:WPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
372.00
392.20
367.00
382.90
382.90
+1.81%
5,286,876
0.98
Sep 30, 2026
380.40
382.90
362.40
376.10
376.10
-1.96%
31,046,023
6.28
Sep 29, 2026
386.20
387.70
380.80
383.60
383.60
-0.57%
4,825,802
0.98
Sep 28, 2026
394.00
397.00
382.20
385.80
385.80
-1.96%
3,934,274
0.79
Sep 25, 2026
387.00
393.50
382.00
393.50
393.50
+2.96%
3,281,849
0.66
Sep 24, 2026
384.50
389.40
379.00
382.20
382.20
-1.24%
4,524,402
0.91
Sep 23, 2026
375.00
387.40
375.00
387.00
387.00
+0.65%
6,238,037
1.25
Sep 22, 2026
386.00
395.60
380.50
384.50
384.50
+0.52%
3,809,715
0.76
Sep 21, 2026
375.40
384.80
370.28
382.50
382.50
-0.49%
4,372,368
0.87
Sep 18, 2026
384.90
392.00
382.22
384.40
384.40
-1.13%
10,880,072
2.18
Sep 17, 2026
384.30
388.80
377.00
388.80
388.80
+1.99%
6,663,022
1.34
Sep 16, 2026
382.20
385.00
376.60
381.20
381.20
-0.76%
3,649,172
0.72
Sep 15, 2026
390.80
390.90
382.00
384.10
384.10
-0.54%
4,217,177
0.82
Sep 14, 2026
375.40
388.60
373.50
386.20
386.20
+5.20%
5,832,703
1.13
Sep 11, 2026
366.90
369.90
359.20
367.10
367.10
-0.65%
2,420,684
0.47
Sep 10, 2026
372.20
373.00
366.60
369.50
369.50
0.00%
2,686,366
0.51
Sep 09, 2026
372.90
373.30
364.80
369.50
369.50
-0.81%
2,779,136
0.53
Sep 08, 2026
378.00
383.80
370.30
372.50
372.50
-1.09%
4,662,973
0.88
Sep 07, 2026
373.90
378.40
367.60
376.60
376.60
+0.45%
2,513,784
0.47
Sep 04, 2026
385.00
386.80
374.50
374.90
374.90
-1.73%
2,727,707
0.50
Sep 03, 2026
366.60
386.60
364.00
381.50
381.50
+5.59%
4,666,293
0.86
Sep 02, 2026
365.80
368.57
354.30
361.30
361.30
-2.38%
4,786,707
0.89
Sep 01, 2026
382.20
386.10
364.23
370.10
370.10
-3.27%
5,253,379
0.98
Aug 31, 2026
382.60
387.00
375.60
382.60
382.60
0.00%
0
0.00
Aug 28, 2026
381.30
387.00
375.60
382.60
382.60
-0.44%
4,756,636
0.88
Aug 27, 2026
384.90
387.30
373.86
384.30
384.30
+0.79%
2,966,812
0.54
Aug 26, 2026
391.50
392.10
381.30
381.30
381.30
-2.78%
4,321,586
0.79
Aug 25, 2026
397.40
397.40
387.80
392.20
392.20
-1.93%
3,104,423
0.56
Aug 24, 2026
388.10
404.80
386.40
399.90
399.90
+3.36%
3,473,878
0.63
Aug 21, 2026
384.60
389.90
377.60
386.90
386.90
-0.28%
4,811,019
0.88
Aug 20, 2026
394.80
396.80
387.30
388.00
388.00
-1.70%
6,158,073
1.14
Aug 19, 2026
390.90
394.70
384.20
394.70
394.70
+0.84%
3,373,363
0.62
Aug 18, 2026
388.50
396.00
380.60
391.40
391.40
+1.64%
4,720,337
0.86
Aug 17, 2026
390.00
397.50
382.50
385.10
385.10
-3.48%
3,645,305
0.66
Aug 14, 2026
405.60
409.80
398.30
399.00
399.00
+0.55%
7,861,386
1.45
Aug 13, 2026
399.10
404.80
396.60
396.80
396.80
-0.58%
4,874,668
0.90
Aug 12, 2026
402.40
408.60
392.70
399.10
399.10
-0.82%
7,004,560
1.30
Aug 11, 2026
397.90
402.40
387.50
402.40
402.40
+2.94%
5,902,410
1.11
Aug 10, 2026
412.00
412.60
380.30
390.90
390.90
-4.98%
10,238,643
1.96
Aug 07, 2026
380.00
411.40
379.70
411.40
411.40
+4.15%
12,148,851
2.38
Aug 06, 2026
344.00
400.00
343.70
395.00
395.00
+28.62%
22,322,820
4.64
Aug 05, 2026
304.60
319.60
300.90
307.10
307.10
+0.72%
5,448,445
1.13
Aug 04, 2026
306.70
306.70
299.41
304.90
304.90
+0.20%
3,590,173
0.74
Aug 03, 2026
298.50
312.80
298.50
304.30
304.30
+1.87%
3,175,401
0.64
Jul 31, 2026
298.20
304.60
296.20
298.70
298.70
-0.33%
4,352,132
0.88
Jul 30, 2026
318.10
322.40
294.80
299.70
299.70
-6.93%
6,155,781
1.27
Jul 29, 2026
318.70
322.70
311.70
322.00
322.00
+1.10%
4,346,583
0.90
Jul 28, 2026
298.00
318.50
296.89
318.50
318.50
+8.15%
6,377,815
1.33
Jul 27, 2026
287.40
297.20
284.40
294.50
294.50
+4.25%
4,335,164
0.90
Jul 24, 2026
272.40
282.50
269.50
282.50
282.50
+3.71%
2,383,717
0.49
Rows: