Education
About Us
Working with TipRanks
Follow Us
Wickes Group (GB:WIX)
LSE:WIX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
217.50
220.00
215.00
217.50
217.50
-1.14%
551,477
0.88
Oct 16, 2025
221.50
222.50
219.50
220.00
220.00
-0.68%
221,573
0.35
Oct 15, 2025
224.50
224.50
220.00
221.50
221.50
+0.45%
378,936
0.59
Oct 14, 2025
220.00
222.50
217.50
220.50
220.50
+0.68%
495,139
0.77
Oct 13, 2025
216.50
221.50
216.50
219.00
219.00
+1.15%
582,448
0.90
Oct 10, 2025
221.50
223.50
216.50
216.50
216.50
-2.04%
422,405
0.64
Oct 09, 2025
220.50
224.00
219.00
221.00
221.00
0.00%
966,691
1.46
Oct 08, 2025
226.00
226.00
218.50
221.00
221.00
-0.23%
678,665
1.03
Oct 07, 2025
222.50
224.50
221.00
221.50
221.50
-0.45%
437,250
0.66
Oct 06, 2025
223.00
226.00
221.00
222.50
222.50
-0.67%
671,008
1.02
Oct 03, 2025
220.50
226.50
220.20
224.00
224.00
+1.59%
536,511
0.82
Oct 02, 2025
220.00
223.00
217.50
220.50
220.50
+0.73%
667,651
1.03
Oct 01, 2025
222.50
225.00
221.00
222.50
218.90
+0.96%
501,462
0.77
Sep 30, 2025
207.50
224.00
207.50
224.00
220.38
+3.73%
846,814
1.30
Sep 29, 2025
215.50
219.50
209.38
219.50
215.95
+2.34%
496,937
0.74
Sep 26, 2025
217.00
218.00
215.00
218.00
214.47
+2.11%
263,975
0.39
Sep 25, 2025
217.00
218.50
216.00
217.00
213.49
+1.65%
334,173
0.49
Sep 24, 2025
215.50
217.50
214.50
217.00
213.49
+2.35%
484,099
0.70
Sep 23, 2025
205.00
217.00
205.00
215.50
212.01
+4.56%
847,610
1.24
Sep 22, 2025
203.00
214.00
203.00
209.50
206.11
-0.03%
512,387
0.68
Sep 19, 2025
209.00
213.19
209.00
213.00
209.55
+6.65%
2,500,392
3.49
Sep 18, 2025
195.20
204.18
195.20
203.00
199.72
+2.15%
450,441
0.56
Sep 17, 2025
193.20
203.00
193.20
202.00
198.73
+3.28%
527,831
0.64
Sep 16, 2025
200.00
202.00
198.00
198.80
195.58
+2.68%
398,867
0.48
Sep 15, 2025
199.40
199.40
194.00
196.80
193.62
+1.96%
2,222,704
2.76
Sep 12, 2025
192.20
199.80
192.20
196.20
193.02
+2.17%
525,792
0.65
Sep 11, 2025
193.80
196.60
189.40
195.20
192.04
+2.27%
545,804
0.67
Sep 10, 2025
200.00
202.50
193.40
194.00
190.86
+1.02%
1,089,343
1.34
Sep 09, 2025
197.60
200.69
195.20
195.20
192.04
<+0.01%
581,510
0.72
Sep 08, 2025
199.00
200.00
197.20
198.40
195.19
+1.34%
262,802
0.32
Sep 05, 2025
197.00
199.60
196.40
199.00
195.78
+2.89%
767,728
0.94
Sep 04, 2025
194.40
196.80
192.00
196.60
193.42
+3.01%
312,714
0.38
Sep 03, 2025
193.20
194.40
192.78
194.00
190.86
+1.75%
445,929
0.53
Sep 02, 2025
195.40
196.63
192.00
193.80
190.66
+0.50%
730,353
0.88
Sep 01, 2025
196.40
201.00
194.60
196.00
192.83
-0.19%
487,692
0.58
Aug 29, 2025
202.50
203.62
199.60
199.60
196.37
+0.69%
489,593
0.57
Aug 28, 2025
196.60
202.50
196.60
201.50
198.24
+1.64%
435,862
0.51
Aug 27, 2025
201.50
202.50
198.80
201.50
198.24
+1.64%
403,907
0.47
Aug 26, 2025
210.00
218.00
198.60
201.50
198.24
-7.11%
1,902,362
2.28
Aug 22, 2025
216.50
220.50
216.50
220.50
216.93
+2.34%
299,453
0.36
Aug 21, 2025
217.00
219.50
216.50
219.00
215.46
+2.58%
554,761
0.66
Aug 20, 2025
215.50
217.00
214.00
217.00
213.49
+2.12%
223,088
0.27
Aug 19, 2025
216.50
218.00
214.50
216.00
212.50
+1.41%
290,489
0.34
Aug 18, 2025
211.00
217.15
211.00
216.50
213.00
+2.35%
319,942
0.36
Aug 15, 2025
219.00
219.00
214.50
215.00
211.52
+1.17%
516,435
0.58
Aug 14, 2025
210.00
219.50
210.00
216.00
212.50
+0.71%
340,079
0.38
Aug 13, 2025
219.50
220.00
217.50
218.00
214.47
+1.18%
302,717
0.34
Aug 12, 2025
218.00
221.00
217.00
219.00
215.46
+1.64%
316,070
0.35
Aug 11, 2025
216.00
220.00
216.00
219.00
215.46
+1.41%
600,341
0.65
Aug 08, 2025
216.00
220.00
216.00
219.50
215.95
+1.64%
306,035
0.32
Rows: