Want to see GB:WIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
202.00
203.50
197.00
199.20
199.20
-2.26%
259,775
0.79
Sep 30, 2026
203.00
211.50
202.50
207.50
203.80
+0.24%
489,508
1.49
Sep 29, 2026
210.00
210.00
204.00
207.00
203.31
+0.73%
320,153
0.95
Sep 28, 2026
205.00
210.00
201.55
205.50
201.84
+2.75%
747,555
2.26
Sep 25, 2026
205.00
205.00
198.80
200.00
196.43
+0.60%
327,402
0.99
Sep 24, 2026
210.00
210.00
197.20
198.80
195.26
-0.60%
611,635
1.68
Sep 23, 2026
200.00
209.00
200.00
200.00
196.43
-3.38%
409,193
1.13
Sep 22, 2026
199.00
207.00
194.86
207.00
203.31
+5.72%
744,450
2.05
Sep 21, 2026
199.00
199.00
192.60
195.80
192.31
+1.14%
290,332
0.68
Sep 18, 2026
192.80
199.00
190.20
193.60
190.15
+0.41%
635,253
1.50
Sep 17, 2026
196.00
196.00
190.40
192.80
189.36
+0.21%
302,023
0.71
Sep 16, 2026
195.00
195.60
191.40
192.40
188.97
+0.63%
278,084
0.65
Sep 15, 2026
186.60
195.00
186.20
191.20
187.79
+8.27%
760,690
1.81
Sep 14, 2026
180.00
187.80
175.60
176.60
173.45
-2.32%
404,103
0.96
Sep 11, 2026
181.00
184.20
180.20
180.80
177.58
+0.33%
121,614
0.28
Sep 10, 2026
183.40
189.60
180.20
180.20
176.99
-0.99%
177,270
0.40
Sep 09, 2026
195.00
195.00
182.00
182.00
178.75
-4.31%
517,799
1.15
Sep 08, 2026
195.00
195.00
189.00
190.20
186.81
-1.14%
488,036
1.09
Sep 07, 2026
191.40
194.80
189.60
192.40
188.97
+0.42%
232,183
0.52
Sep 04, 2026
183.20
193.20
181.60
191.60
188.18
+2.24%
360,095
0.80
Sep 03, 2026
185.00
189.80
183.00
187.40
184.06
+1.30%
917,541
2.09
Sep 02, 2026
196.00
196.00
185.00
185.00
181.70
-2.32%
213,418
0.48
Sep 01, 2026
196.00
196.00
187.00
189.40
186.02
-2.07%
483,595
1.09
Aug 31, 2026
193.40
199.00
191.80
193.40
189.95
0.00%
0
0.00
Aug 28, 2026
199.00
199.00
191.80
193.40
189.95
-0.41%
110,665
0.24
Aug 27, 2026
196.40
199.80
194.20
194.20
190.74
-0.82%
179,420
0.39
Aug 26, 2026
199.00
199.00
194.40
195.80
192.31
0.00%
116,095
0.24
Aug 25, 2026
198.00
199.00
193.00
195.80
192.31
+0.20%
157,019
0.33
Aug 24, 2026
200.00
200.00
192.50
195.40
191.92
+0.31%
244,429
0.50
Aug 21, 2026
198.00
198.00
192.18
194.80
191.33
+0.41%
222,714
0.45
Aug 20, 2026
195.00
195.40
192.80
194.00
190.54
+0.21%
201,569
0.41
Aug 19, 2026
191.60
196.20
190.00
193.60
190.15
+1.26%
207,039
0.41
Aug 18, 2026
193.60
195.60
191.20
191.20
187.79
-0.83%
478,149
0.92
Aug 17, 2026
205.00
205.00
192.40
192.80
189.36
-3.12%
193,139
0.34
Aug 14, 2026
202.00
202.00
197.40
199.00
195.45
+0.20%
338,109
0.59
Aug 13, 2026
200.00
201.00
196.00
198.60
195.06
+1.12%
270,753
0.47
Aug 12, 2026
196.00
201.50
195.20
196.40
192.90
-1.31%
388,756
0.66
Aug 11, 2026
205.00
205.00
196.54
199.00
195.45
-0.20%
145,152
0.24
Aug 10, 2026
207.50
207.50
198.41
199.40
195.84
-1.29%
179,648
0.29
Aug 07, 2026
203.50
206.50
200.00
202.00
198.40
0.00%
265,303
0.38
Aug 06, 2026
205.00
207.50
200.10
202.00
198.40
-0.74%
215,659
0.28
Aug 05, 2026
195.00
204.50
195.00
203.50
199.87
+0.25%
339,361
0.43
Aug 04, 2026
205.00
205.00
195.20
203.00
199.38
+1.25%
222,284
0.27
Aug 03, 2026
197.00
202.00
197.00
200.50
196.92
+1.78%
412,174
0.50
Jul 31, 2026
199.60
199.60
195.40
197.00
193.49
+0.31%
227,209
0.27
Jul 30, 2026
190.00
199.03
190.00
196.40
192.90
-0.10%
264,170
0.32
Jul 29, 2026
196.00
196.80
192.60
196.60
193.09
+1.03%
289,003
0.34
Jul 28, 2026
194.00
195.60
192.40
194.60
191.13
+1.57%
203,639
0.24
Jul 27, 2026
191.00
194.94
190.80
191.60
188.18
+0.31%
212,626
0.25
Jul 24, 2026
186.20
192.00
185.80
191.00
187.59
+1.81%
177,027
0.21
Rows: