Want to see GB:WINE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
61.20
64.18
61.20
61.60
61.60
-4.35%
142,486
2.27
Oct 01, 2026
62.40
64.40
62.40
64.40
64.40
+0.63%
177,152
2.94
Sep 30, 2026
61.40
64.00
61.40
64.00
64.00
+2.24%
102,479
1.72
Sep 29, 2026
63.00
64.40
62.00
62.60
62.60
-0.63%
64,930
1.10
Sep 28, 2026
64.20
67.80
63.00
63.00
63.00
-1.56%
55,995
0.92
Sep 25, 2026
64.20
66.20
64.00
64.00
64.00
-0.93%
6,715
0.11
Sep 24, 2026
64.40
65.78
64.20
64.60
64.60
-0.31%
128,962
2.14
Sep 23, 2026
66.60
67.80
64.80
64.80
64.80
-1.82%
38,456
0.63
Sep 22, 2026
66.40
67.80
64.20
66.00
66.00
+1.54%
14,549
0.24
Sep 21, 2026
65.00
68.00
65.00
65.00
65.00
-3.27%
81,382
1.36
Sep 18, 2026
65.00
67.20
65.00
67.20
67.20
+0.60%
93,827
1.59
Sep 17, 2026
66.80
67.00
64.80
66.80
66.80
+2.45%
74,069
1.28
Sep 16, 2026
64.80
68.00
64.80
65.20
65.20
-1.81%
83,664
1.42
Sep 15, 2026
66.40
67.20
64.80
66.40
66.40
0.00%
19,297
0.32
Sep 14, 2026
66.00
67.80
65.00
66.40
66.40
+3.11%
106,561
1.78
Sep 11, 2026
66.20
69.60
64.40
64.40
64.40
-3.01%
108,623
1.79
Sep 10, 2026
66.80
69.80
66.40
66.40
66.40
-0.60%
66,213
1.11
Sep 09, 2026
70.60
70.60
66.80
66.80
66.80
0.00%
80,385
1.37
Sep 08, 2026
67.00
70.40
66.80
66.80
66.80
+1.21%
65,991
1.11
Sep 07, 2026
66.80
70.60
66.00
66.00
66.00
-0.60%
13,887
0.23
Sep 04, 2026
67.00
70.40
66.40
66.40
66.40
-3.77%
27,612
0.44
Sep 03, 2026
70.00
70.60
69.00
69.00
69.00
-1.15%
66,072
1.06
Sep 02, 2026
66.80
70.60
66.80
69.80
69.80
+1.90%
23,684
0.38
Sep 01, 2026
67.60
69.00
65.60
68.50
68.50
+1.63%
130,123
2.11
Aug 31, 2026
67.40
67.60
67.20
67.40
67.40
0.00%
0
0.00
Aug 28, 2026
66.80
67.80
64.20
67.40
67.40
+2.12%
157,569
2.63
Aug 27, 2026
67.70
68.80
66.00
66.00
66.00
-0.90%
85,726
1.43
Aug 26, 2026
68.40
68.62
66.60
66.60
66.60
-3.20%
109,884
1.87
Aug 25, 2026
68.00
71.56
67.40
68.80
68.80
-2.27%
53,270
0.91
Aug 24, 2026
69.00
71.07
68.00
70.40
70.40
+2.03%
170,213
2.87
Aug 21, 2026
69.40
70.40
69.00
69.00
69.00
-0.86%
30,365
0.50
Aug 20, 2026
70.40
73.80
69.00
69.60
69.60
-0.85%
127,802
2.19
Aug 19, 2026
71.20
73.00
70.20
70.20
70.20
0.00%
30,421
0.51
Aug 18, 2026
70.40
73.80
70.20
70.20
70.20
-1.13%
36,232
0.61
Aug 17, 2026
73.00
73.80
71.00
71.00
71.00
-1.11%
56,355
0.96
Aug 14, 2026
73.00
74.80
71.80
71.80
71.80
-0.83%
37,440
0.64
Aug 13, 2026
71.20
75.00
71.00
72.40
72.40
+3.43%
27,990
0.48
Aug 12, 2026
71.20
74.80
70.00
70.00
70.00
-3.58%
12,771
0.21
Aug 11, 2026
71.60
73.89
71.20
72.60
72.60
+0.83%
157,803
2.71
Aug 10, 2026
72.20
73.20
71.00
72.00
72.00
-1.91%
298,945
5.49
Aug 07, 2026
75.00
75.00
72.56
73.40
73.40
-2.13%
48,875
0.89
Aug 06, 2026
74.40
75.00
72.60
75.00
75.00
+2.74%
20,359
0.35
Aug 05, 2026
73.00
74.40
72.20
73.00
73.00
-1.88%
58,338
0.99
Aug 04, 2026
73.80
74.40
72.00
74.40
74.40
+0.81%
44,663
0.76
Aug 03, 2026
71.60
73.80
71.40
73.80
73.80
+2.22%
13,785
0.23
Jul 31, 2026
71.00
73.00
71.00
72.20
72.20
+0.28%
1,347
0.02
Jul 30, 2026
72.00
74.00
72.00
72.00
72.00
-1.37%
14,385
0.23
Jul 29, 2026
72.00
74.80
72.00
73.00
73.00
-2.67%
59,544
0.94
Jul 28, 2026
72.60
75.00
71.20
75.00
75.00
+4.17%
35,539
0.57
Jul 27, 2026
72.00
74.60
71.00
72.00
72.00
-4.00%
93,605
1.49
Rows: