Education
About Us
Working with TipRanks
Follow Us
Water Intelligence PLC (GB:WATR)
LSE:WATR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
272.00
274.00
270.00
270.00
270.00
0.00%
25,457
0.82
Oct 22, 2025
270.00
274.00
266.00
270.00
270.00
0.00%
30,149
0.97
Oct 21, 2025
266.00
274.00
262.00
270.00
270.00
+1.50%
32,164
1.01
Oct 20, 2025
262.00
270.00
260.00
266.00
266.00
+1.53%
38,598
1.22
Oct 17, 2025
270.00
274.00
257.75
262.00
262.00
-5.07%
74,223
2.42
Oct 16, 2025
290.00
290.00
270.00
276.00
276.00
-4.83%
39,398
1.28
Oct 15, 2025
277.00
300.00
274.00
290.00
290.00
+5.07%
33,423
1.10
Oct 14, 2025
277.00
280.00
270.00
276.00
276.00
-0.72%
40,699
1.35
Oct 13, 2025
285.00
290.00
274.00
278.00
278.00
-2.11%
35,334
1.18
Oct 10, 2025
288.00
300.00
280.00
284.00
284.00
-0.70%
36,112
1.21
Oct 09, 2025
293.00
300.00
286.00
286.00
286.00
-4.03%
80,368
2.78
Oct 08, 2025
300.00
304.00
290.00
298.00
298.00
-0.67%
49,073
1.73
Oct 07, 2025
304.00
310.00
290.00
300.00
300.00
0.00%
98,331
3.63
Oct 06, 2025
289.00
317.50
284.00
300.00
300.00
+5.26%
121,075
4.68
Oct 03, 2025
275.00
300.00
270.00
285.00
285.00
+2.52%
115,051
4.73
Oct 02, 2025
275.00
280.00
270.00
278.00
278.00
0.00%
54,682
2.27
Oct 01, 2025
275.00
280.00
270.00
278.00
278.00
+0.72%
61,541
2.63
Sep 30, 2025
275.00
280.00
270.00
276.00
276.00
+0.36%
91,747
4.11
Sep 29, 2025
275.00
280.00
270.00
275.00
275.00
+1.85%
84,266
3.94
Sep 26, 2025
269.00
274.00
264.00
270.00
270.00
0.00%
32,503
1.54
Sep 25, 2025
272.00
274.00
264.00
270.00
270.00
0.00%
25,711
1.22
Sep 24, 2025
272.00
276.00
262.00
270.00
270.00
0.00%
36,890
1.79
Sep 23, 2025
292.00
294.00
270.00
270.00
270.00
-6.25%
42,296
2.10
Sep 22, 2025
294.00
298.00
287.00
288.00
288.00
-2.70%
25,654
1.30
Sep 19, 2025
295.00
300.00
290.00
296.00
296.00
-1.33%
7,321
0.37
Sep 18, 2025
306.00
310.00
290.00
300.00
300.00
-1.96%
23,726
1.17
Sep 17, 2025
306.00
310.00
302.00
306.00
306.00
+0.66%
7,964
0.39
Sep 16, 2025
306.00
310.00
302.00
304.00
304.00
+0.66%
13,013
0.64
Sep 15, 2025
306.00
310.00
302.00
302.00
302.00
-1.31%
11,763
0.57
Sep 12, 2025
311.00
310.00
302.00
306.00
306.00
0.00%
8,762
0.43
Sep 11, 2025
311.00
319.80
298.00
306.00
306.00
-1.61%
4,647
0.22
Sep 10, 2025
311.00
320.00
302.00
311.00
311.00
+2.98%
2,764
0.13
Sep 09, 2025
306.00
319.10
302.00
302.00
302.00
-2.58%
23,222
1.12
Sep 08, 2025
306.00
310.00
302.00
310.00
310.00
+3.33%
12,101
0.59
Sep 05, 2025
306.00
310.00
300.00
300.00
300.00
-0.66%
9,102
0.44
Sep 04, 2025
306.00
310.00
302.00
302.00
302.00
0.00%
3,020
0.14
Sep 03, 2025
306.00
310.00
302.00
302.00
302.00
-2.58%
7,620
0.36
Sep 02, 2025
306.00
310.00
305.00
310.00
310.00
+2.65%
2,788
0.12
Sep 01, 2025
305.00
310.00
300.00
302.00
302.00
+0.67%
6,092
0.27
Aug 29, 2025
304.00
310.00
298.00
300.00
300.00
-1.32%
12,679
0.55
Aug 28, 2025
304.00
310.00
298.00
304.00
304.00
0.00%
8,897
0.38
Aug 27, 2025
304.00
310.00
298.00
304.00
304.00
+2.01%
1,378
0.06
Aug 26, 2025
304.00
305.00
298.00
298.00
298.00
-1.97%
20,224
0.85
Aug 22, 2025
295.00
310.00
290.00
304.00
304.00
+2.01%
13,825
0.56
Aug 21, 2025
305.00
310.00
290.10
298.00
298.00
-1.32%
23,612
0.94
Aug 20, 2025
305.00
310.00
300.00
302.00
302.00
-0.98%
15,125
0.57
Aug 19, 2025
310.00
316.00
300.00
305.00
305.00
-2.24%
21,055
0.79
Aug 18, 2025
310.00
320.00
300.00
312.00
312.00
+0.65%
28,380
1.08
Aug 15, 2025
310.00
320.00
300.00
310.00
310.00
0.00%
16,884
0.64
Aug 14, 2025
310.00
320.00
300.00
310.00
310.00
-1.90%
17,874
0.68
Rows: