Education
About Us
Working with TipRanks
Follow Us
Water Intelligence PLC (GB:WATR)
LSE:WATR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
350.00
375.00
340.00
370.00
370.00
+5.71%
64,083
2.36
Jun 03, 2025
345.00
360.00
340.00
350.00
350.00
+1.45%
17,246
0.61
Jun 02, 2025
362.00
370.00
340.50
345.00
345.00
-4.70%
50,394
1.76
May 30, 2025
365.00
380.00
354.00
362.00
362.00
-0.55%
22,764
0.76
May 29, 2025
365.00
370.00
360.00
364.00
364.00
-0.27%
10,358
0.34
May 28, 2025
355.00
370.00
350.00
365.00
365.00
+0.27%
41,374
1.38
May 27, 2025
346.00
364.00
340.00
364.00
364.00
+5.20%
68,248
2.31
May 23, 2025
339.00
348.00
330.00
346.00
346.00
+2.37%
60,828
2.11
May 22, 2025
350.00
350.00
322.00
338.00
338.00
-6.11%
107,054
3.94
May 21, 2025
350.00
360.00
342.00
360.00
360.00
+2.86%
14,097
0.52
May 20, 2025
355.00
360.00
342.00
350.00
350.00
-1.41%
15,708
0.58
May 19, 2025
355.00
360.00
350.00
355.00
355.00
0.00%
14,188
0.53
May 16, 2025
355.00
360.00
355.00
355.00
355.00
+1.43%
5,816
0.22
May 15, 2025
350.00
360.00
340.00
350.00
350.00
0.00%
15,876
0.58
May 14, 2025
350.00
360.00
340.00
350.00
350.00
0.00%
55,464
2.10
May 13, 2025
350.00
360.00
340.00
350.00
350.00
0.00%
21,541
0.80
May 12, 2025
341.00
360.00
343.25
350.00
350.00
+1.74%
29,443
1.11
May 09, 2025
339.00
344.00
336.00
344.00
344.00
+2.08%
14,243
0.54
May 08, 2025
330.00
342.00
330.00
337.00
337.00
+2.12%
5,903
0.22
May 07, 2025
330.00
332.00
320.00
330.00
330.00
0.00%
11,831
0.45
May 06, 2025
339.00
344.00
332.00
330.00
330.00
-2.65%
7,498
0.28
May 02, 2025
339.00
343.17
334.00
339.00
339.00
0.00%
10,594
0.40
May 01, 2025
339.00
343.17
335.00
339.00
339.00
0.00%
6,940
0.26
Apr 30, 2025
337.00
344.00
330.70
339.00
339.00
+0.30%
17,433
0.65
Apr 29, 2025
335.00
344.50
332.00
338.00
338.00
+0.90%
58,231
2.23
Apr 28, 2025
329.00
340.00
320.00
335.00
335.00
+1.82%
23,516
0.90
Apr 25, 2025
326.00
332.00
330.00
329.00
329.00
-0.30%
30,427
1.17
Apr 24, 2025
326.00
332.22
330.00
330.00
330.00
0.00%
14,516
0.56
Apr 23, 2025
332.00
334.00
325.14
330.00
330.00
-0.90%
33,789
1.32
Apr 22, 2025
328.00
336.00
320.00
333.00
333.00
+2.46%
40,316
1.57
Apr 17, 2025
328.00
335.00
320.00
325.00
325.00
-0.91%
7,915
0.31
Apr 16, 2025
328.00
335.00
327.55
328.00
328.00
0.00%
12,657
0.49
Apr 15, 2025
328.00
335.00
322.00
328.00
328.00
+0.31%
8,299
0.32
Apr 14, 2025
328.00
336.00
320.00
327.00
327.00
-0.30%
18,308
0.71
Apr 11, 2025
326.00
336.00
320.00
328.00
328.00
-0.61%
18,939
0.73
Apr 10, 2025
320.00
330.00
320.00
330.00
330.00
+3.13%
18,640
0.73
Apr 09, 2025
315.00
320.00
306.00
320.00
320.00
-1.54%
15,069
0.57
Apr 08, 2025
313.00
330.00
311.00
325.00
325.00
+3.50%
8,621
0.33
Apr 07, 2025
307.00
314.00
288.00
314.00
314.00
-1.88%
33,461
1.24
Apr 04, 2025
335.00
340.00
310.00
320.00
320.00
-4.48%
36,299
1.34
Apr 03, 2025
345.00
344.50
330.00
335.00
335.00
-2.90%
18,127
0.65
Apr 02, 2025
340.00
350.00
330.00
345.00
345.00
+1.47%
7,431
0.26
Apr 01, 2025
340.00
350.00
330.00
340.00
340.00
+0.74%
14,453
0.50
Mar 31, 2025
340.00
345.00
335.00
337.50
337.50
-0.74%
25,121
0.86
Mar 28, 2025
340.00
345.00
335.00
340.00
340.00
-1.73%
49,859
1.71
Mar 27, 2025
335.00
346.00
330.00
346.00
346.00
+3.28%
86,084
2.89
Mar 26, 2025
335.00
340.00
330.00
335.00
335.00
0.00%
21,846
0.74
Mar 25, 2025
352.50
350.00
320.00
335.00
335.00
-4.96%
44,066
1.53
Mar 24, 2025
352.50
355.00
350.00
352.50
352.50
0.00%
2,552
0.09
Mar 21, 2025
352.50
355.00
350.00
352.50
352.50
+0.71%
11,431
0.39
Rows: