Want to see GB:W7L full AI Analyst Report?
Warpaint London (W7L) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 197.50 | 200.00 | 195.75 | 198.00 | 198.00 | -1.00% | 53,640 | 0.30 |
| Oct 29, 2026 | 195.00 | 200.00 | 190.00 | 200.00 | 200.00 | +2.56% | 62,655 | 0.35 |
| Oct 28, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | +0.00% | 62,422 | 0.34 |
| Oct 27, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | +2.63% | 145,753 | 0.80 |
| Oct 26, 2026 | 195.00 | 200.00 | 190.00 | 190.00 | 190.00 | -2.56% | 63,156 | 0.34 |
| Oct 23, 2026 | 195.00 | 199.00 | 190.00 | 195.00 | 195.00 | +0.00% | 58,054 | 0.31 |
| Oct 22, 2026 | 194.50 | 200.00 | 190.00 | 195.00 | 195.00 | +1.30% | 84,776 | 0.43 |
| Oct 21, 2026 | 185.00 | 195.00 | 180.00 | 192.50 | 192.50 | +4.05% | 145,051 | 0.73 |
| Oct 20, 2026 | 185.00 | 190.00 | 180.00 | 185.00 | 185.00 | +0.00% | 84,527 | 0.42 |
| Oct 19, 2026 | 185.00 | 190.00 | 180.00 | 185.00 | 185.00 | -2.63% | 108,588 | 0.53 |
| Oct 16, 2026 | 185.00 | 190.00 | 180.00 | 190.00 | 190.00 | +4.40% | 79,029 | 0.37 |
| Oct 15, 2026 | 187.50 | 190.00 | 181.00 | 182.00 | 182.00 | -2.93% | 332,365 | 1.54 |
| Oct 14, 2026 | 187.50 | 190.00 | 185.00 | 187.50 | 187.50 | +0.00% | 82,753 | 0.37 |
| Oct 13, 2026 | 190.00 | 195.00 | 185.00 | 187.50 | 187.50 | -3.85% | 124,573 | 0.53 |
| Oct 12, 2026 | 192.50 | 195.00 | 185.51 | 195.00 | 195.00 | +2.63% | 105,142 | 0.44 |
| Oct 09, 2026 | 197.50 | 200.00 | 190.00 | 190.00 | 190.00 | -3.06% | 99,479 | 0.41 |
| Oct 08, 2026 | 200.00 | 207.00 | 195.00 | 196.00 | 196.00 | -2.00% | 41,840 | 0.17 |
| Oct 07, 2026 | 200.00 | 205.00 | 195.00 | 200.00 | 200.00 | +0.00% | 49,106 | 0.20 |
| Oct 06, 2026 | 200.00 | 204.50 | 195.00 | 200.00 | 200.00 | +1.01% | 76,171 | 0.30 |
| Oct 05, 2026 | 195.00 | 205.00 | 190.00 | 198.00 | 198.00 | +1.54% | 224,494 | 0.88 |
| Oct 02, 2026 | 195.00 | 200.00 | 190.00 | 195.00 | 195.00 | +2.63% | 108,879 | 0.42 |
| Oct 01, 2026 | 195.00 | 200.00 | 190.00 | 190.00 | 190.00 | -2.56% | 46,389 | 0.18 |
| Sep 30, 2026 | 197.50 | 200.00 | 190.00 | 195.00 | 195.00 | -1.27% | 346,457 | 1.35 |
| Sep 29, 2026 | 197.50 | 200.00 | 195.00 | 197.50 | 197.50 | +1.28% | 138,823 | 0.54 |
| Sep 28, 2026 | 198.00 | 200.00 | 195.00 | 195.00 | 195.00 | -1.52% | 233,584 | 0.92 |
| Sep 25, 2026 | 197.50 | 200.00 | 196.00 | 198.00 | 198.00 | +0.51% | 155,571 | 0.61 |
| Sep 24, 2026 | 195.00 | 200.00 | 190.00 | 197.00 | 197.00 | +0.31% | 263,732 | 1.05 |
| Sep 23, 2026 | 207.50 | 210.00 | 188.00 | 196.40 | 196.40 | -12.32% | 1,858,006 | 8.35 |
| Sep 22, 2026 | 220.00 | 225.00 | 215.00 | 224.00 | 224.00 | +1.82% | 93,343 | 0.42 |
| Sep 21, 2026 | 222.50 | 225.00 | 215.00 | 220.00 | 220.00 | -1.12% | 151,598 | 0.68 |
| Sep 18, 2026 | 225.00 | 230.00 | 220.00 | 222.50 | 222.50 | -0.22% | 122,178 | 0.55 |
| Sep 17, 2026 | 217.50 | 230.00 | 215.00 | 223.00 | 223.00 | +2.53% | 426,869 | 1.96 |
| Sep 16, 2026 | 217.50 | 220.68 | 215.00 | 217.50 | 217.50 | -1.14% | 539,243 | 2.54 |
| Sep 15, 2026 | 217.50 | 220.00 | 215.00 | 220.00 | 220.00 | +1.15% | 60,372 | 0.28 |
| Sep 14, 2026 | 217.50 | 222.00 | 215.00 | 217.50 | 217.50 | +0.00% | 152,970 | 0.70 |
| Sep 11, 2026 | 220.00 | 225.00 | 215.00 | 217.50 | 217.50 | -0.23% | 101,763 | 0.45 |
| Sep 10, 2026 | 217.50 | 225.00 | 215.00 | 218.00 | 218.00 | +0.23% | 154,277 | 0.67 |
| Sep 09, 2026 | 217.50 | 220.00 | 215.00 | 217.50 | 217.50 | +0.00% | 86,851 | 0.37 |
| Sep 08, 2026 | 217.50 | 220.00 | 215.05 | 217.50 | 217.50 | +0.23% | 57,581 | 0.24 |
| Sep 07, 2026 | 217.50 | 220.00 | 215.00 | 217.00 | 217.00 | -0.23% | 76,036 | 0.31 |
| Sep 04, 2026 | 215.00 | 225.00 | 213.97 | 217.50 | 217.50 | -1.14% | 147,239 | 0.59 |
| Sep 03, 2026 | 212.50 | 220.00 | 210.00 | 220.00 | 220.00 | +3.53% | 62,092 | 0.25 |
| Sep 02, 2026 | 212.50 | 215.00 | 210.00 | 212.50 | 212.50 | -1.62% | 88,579 | 0.35 |
| Sep 01, 2026 | 215.00 | 220.00 | 210.00 | 216.00 | 216.00 | +0.47% | 133,142 | 0.52 |
| Aug 31, 2026 | 215.00 | 220.00 | 210.00 | 215.00 | 215.00 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 212.50 | 220.00 | 210.00 | 215.00 | 215.00 | +1.18% | 149,129 | 0.54 |
| Aug 27, 2026 | 212.50 | 215.00 | 210.00 | 212.50 | 212.50 | -0.70% | 192,245 | 0.70 |
| Aug 26, 2026 | 212.50 | 215.00 | 210.00 | 214.00 | 214.00 | +0.00% | 104,999 | 0.37 |
| Aug 25, 2026 | 215.00 | 215.00 | 210.00 | 214.00 | 214.00 | -1.83% | 216,167 | 0.76 |
| Aug 24, 2026 | 215.00 | 220.00 | 210.00 | 218.00 | 218.00 | +1.87% | 96,691 | 0.34 |