Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.90
4.93
4.87
4.89
4.89
+1.05%
63,407
―
Oct 01, 2026
4.90
4.90
4.84
4.84
4.84
-1.63%
46,643
―
Sep 30, 2026
4.96
4.96
4.91
4.92
4.92
+0.37%
48,430
―
Sep 29, 2026
4.95
4.95
4.90
4.90
4.90
-0.10%
78,780
―
Sep 28, 2026
4.96
4.96
4.91
4.91
4.91
-0.73%
57,053
―
Sep 25, 2026
4.95
4.98
4.94
4.94
4.94
+0.82%
20,615
―
Sep 24, 2026
4.93
4.96
4.90
4.90
4.90
-1.25%
162,715
―
Sep 23, 2026
5.02
5.05
4.95
4.97
4.97
-1.06%
116,021
―
Sep 22, 2026
5.04
5.04
4.98
5.02
5.02
+0.18%
133,974
―
Sep 21, 2026
4.99
5.01
4.95
5.01
5.01
+1.66%
49,677
―
Sep 18, 2026
4.99
5.01
4.93
4.93
4.93
-1.18%
81,011
―
Sep 17, 2026
4.98
4.99
4.91
4.99
4.99
+0.65%
87,533
―
Sep 16, 2026
4.97
4.97
4.91
4.95
4.95
+0.79%
73,764
―
Sep 15, 2026
4.93
4.94
4.90
4.92
4.92
-0.77%
904,996
―
Sep 14, 2026
4.97
4.97
4.93
4.95
4.95
-1.35%
233,023
―
Sep 11, 2026
4.99
5.02
4.98
5.02
5.02
+0.86%
82,032
―
Sep 10, 2026
5.06
5.06
4.97
4.98
4.98
-1.09%
108,391
―
Sep 09, 2026
5.08
5.08
5.02
5.03
5.03
-1.00%
127,029
―
Sep 08, 2026
5.05
5.10
5.04
5.08
5.08
-0.27%
62,522
―
Sep 07, 2026
5.08
5.12
5.08
5.10
5.10
+0.35%
42,731
―
Sep 04, 2026
5.05
5.09
5.05
5.08
5.08
+0.65%
74,707
―
Sep 03, 2026
5.01
5.05
5.00
5.05
5.05
+0.90%
38,785
―
Sep 02, 2026
4.99
5.01
4.95
5.00
5.00
-0.18%
56,978
―
Sep 01, 2026
5.06
5.08
5.00
5.01
5.01
-0.91%
86,220
―
Aug 31, 2026
5.06
5.09
5.05
5.06
5.06
0.00%
0
―
Aug 28, 2026
5.06
5.09
5.05
5.06
5.06
+0.28%
59,344
―
Aug 27, 2026
5.10
5.10
5.04
5.04
5.04
-0.26%
96,559
―
Aug 26, 2026
5.07
5.08
5.05
5.06
5.06
-0.08%
49,183
―
Aug 25, 2026
5.04
5.07
5.03
5.06
5.06
+0.90%
140,686
―
Aug 24, 2026
5.05
5.16
5.00
5.02
5.02
-0.50%
65,861
―
Aug 21, 2026
5.05
5.06
5.02
5.04
5.04
+0.60%
14,849
―
Aug 20, 2026
5.02
5.02
5.02
5.01
5.01
―
1,948
―
Rows: