Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
193.50
204.00
192.05
202.00
202.00
+4.39%
47,894
0.91
Sep 28, 2026
193.50
195.00
192.75
193.50
193.50
0.00%
1,717
0.03
Sep 25, 2026
193.50
194.25
192.44
193.50
193.50
0.00%
12,464
0.24
Sep 24, 2026
192.50
195.00
192.33
193.50
193.50
+0.52%
21,694
0.41
Sep 23, 2026
192.50
195.00
190.55
192.50
192.50
0.00%
4,896
0.09
Sep 22, 2026
199.00
200.00
192.00
192.50
192.50
-3.27%
30,578
0.58
Sep 21, 2026
199.00
200.00
198.00
199.00
199.00
0.00%
15,812
0.30
Sep 18, 2026
199.00
200.00
198.20
199.00
199.00
-1.00%
15,867
0.30
Sep 17, 2026
201.00
198.30
198.20
201.00
201.00
0.00%
3,556
0.07
Sep 16, 2026
202.00
202.10
200.00
201.00
201.00
-0.50%
7,448
0.14
Sep 15, 2026
203.00
202.32
200.26
202.00
202.00
-0.49%
29,428
0.54
Sep 14, 2026
205.00
205.00
200.00
203.00
203.00
-0.98%
34,795
0.64
Sep 11, 2026
209.00
211.00
200.00
205.00
205.00
-1.91%
19,117
0.33
Sep 10, 2026
209.00
210.50
206.00
209.00
209.00
0.00%
11,739
0.20
Sep 09, 2026
215.00
213.25
210.00
209.00
209.00
-2.79%
25,538
0.43
Sep 08, 2026
216.00
218.00
212.00
215.00
215.00
-0.46%
18,986
0.31
Sep 07, 2026
216.00
218.00
214.10
216.00
216.00
0.00%
684
0.01
Sep 04, 2026
217.00
220.00
214.10
216.00
216.00
-0.46%
26,684
0.42
Sep 03, 2026
217.00
220.00
214.00
217.00
217.00
0.00%
12,851
0.20
Sep 02, 2026
217.00
214.60
214.00
217.00
217.00
0.00%
8,096
0.13
Sep 01, 2026
221.00
226.00
216.00
217.00
217.00
-1.81%
35,270
0.56
Aug 31, 2026
221.00
222.00
221.00
221.00
221.00
0.00%
0
0.00
Aug 28, 2026
221.00
222.00
221.00
221.00
221.00
0.00%
6,800
0.11
Aug 27, 2026
221.00
222.00
216.10
221.00
221.00
0.00%
14,674
0.23
Aug 26, 2026
218.00
220.00
216.00
221.00
221.00
+1.38%
24,943
0.39
Aug 25, 2026
218.00
219.00
216.00
218.00
218.00
0.00%
48,247
0.77
Aug 24, 2026
221.00
220.90
216.10
218.00
218.00
-1.36%
8,001
0.13
Aug 21, 2026
221.00
223.00
216.00
221.00
221.00
0.00%
17,194
0.27
Aug 20, 2026
218.00
220.50
216.10
221.00
221.00
+1.38%
30,622
0.49
Aug 19, 2026
219.00
220.00
216.10
218.00
218.00
-0.46%
36,336
0.59
Aug 18, 2026
221.00
222.00
216.00
219.00
219.00
-0.90%
11,903
0.19
Aug 17, 2026
218.00
226.00
210.00
221.00
221.00
+2.79%
57,555
0.93
Aug 14, 2026
211.00
220.00
206.10
215.00
215.00
+3.37%
62,037
1.01
Aug 13, 2026
202.50
204.00
202.40
208.00
208.00
+2.72%
109,897
1.70
Aug 12, 2026
202.50
210.00
200.00
202.50
202.50
0.00%
52,071
0.78
Aug 11, 2026
202.50
202.53
195.00
202.50
202.50
0.00%
841,006
15.79
Aug 10, 2026
202.50
203.75
195.00
202.50
202.50
0.00%
38,570
0.73
Aug 07, 2026
205.00
207.00
196.00
202.50
202.50
-1.22%
50,208
0.89
Aug 06, 2026
215.00
212.00
200.00
205.00
205.00
-4.65%
106,751
1.95
Aug 05, 2026
227.00
226.99
210.01
215.00
215.00
-5.29%
105,333
1.90
Aug 04, 2026
255.00
254.00
214.24
227.00
227.00
-10.98%
183,038
3.47
Aug 03, 2026
255.00
260.00
251.25
255.00
255.00
0.00%
22,861
0.43
Jul 31, 2026
255.00
260.00
251.00
255.00
255.00
0.00%
5,433
0.09
Jul 30, 2026
255.00
255.62
250.60
255.00
255.00
0.00%
15,492
0.27
Jul 29, 2026
255.00
260.00
250.25
255.00
255.00
0.00%
21,374
0.37
Jul 28, 2026
260.00
263.50
250.10
255.00
255.00
-1.92%
86,253
1.54
Jul 27, 2026
260.00
270.00
254.00
260.00
260.00
+1.17%
148,624
2.75
Jul 24, 2026
260.00
262.00
254.00
257.00
257.00
-1.15%
114,982
2.20
Jul 23, 2026
263.00
266.00
255.00
260.00
260.00
-1.14%
46,530
0.89
Jul 22, 2026
263.00
264.88
260.00
263.00
263.00
0.00%
36,245
0.67
Rows: