Want to see GB:VSVS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
477.60
477.60
469.00
470.60
470.60
-0.72%
378,927
0.53
Oct 29, 2026
472.20
478.20
470.00
474.00
474.00
+0.42%
592,908
0.84
Oct 28, 2026
472.20
476.00
467.20
472.00
472.00
+2.39%
1,280,869
1.83
Oct 27, 2026
450.20
461.00
445.80
461.00
461.00
+0.92%
1,095,757
1.54
Oct 26, 2026
441.40
458.20
440.00
456.80
456.80
+2.88%
726,133
1.01
Oct 23, 2026
446.20
450.20
438.40
444.00
444.00
-0.27%
629,482
0.86
Oct 22, 2026
460.80
460.80
441.00
445.20
445.20
-2.92%
533,916
0.69
Oct 21, 2026
461.20
467.20
458.60
458.60
458.60
-1.16%
1,146,938
1.50
Oct 20, 2026
460.60
466.60
454.20
464.00
464.00
0.00%
819,472
1.09
Oct 19, 2026
463.20
466.00
458.60
464.00
464.00
-0.22%
575,605
0.77
Oct 16, 2026
464.00
470.20
459.80
465.00
465.00
+0.96%
361,219
0.48
Oct 15, 2026
460.00
472.60
459.80
460.60
460.60
-0.56%
3,640,176
5.23
Oct 14, 2026
459.80
469.60
459.00
463.20
463.20
+1.36%
307,199
0.44
Oct 13, 2026
467.40
469.40
457.00
457.00
457.00
-1.25%
380,748
0.54
Oct 12, 2026
468.60
472.40
460.68
462.80
462.80
-0.86%
956,521
1.35
Oct 09, 2026
452.60
473.00
452.60
466.80
466.80
+3.14%
949,232
1.36
Oct 08, 2026
464.40
464.40
444.40
452.60
452.60
-0.35%
985,623
1.44
Oct 07, 2026
456.60
457.80
440.00
454.20
454.20
+1.84%
2,069,535
3.15
Oct 06, 2026
446.00
452.60
440.00
446.00
446.00
+0.41%
1,359,907
2.13
Oct 05, 2026
453.80
454.20
443.80
444.20
444.20
-1.55%
282,085
0.44
Oct 02, 2026
452.00
464.80
451.20
451.20
451.20
-1.23%
1,062,629
1.70
Oct 01, 2026
469.00
480.60
456.80
456.80
456.80
-3.38%
1,423,244
2.35
Sep 30, 2026
471.00
479.20
464.72
472.80
472.80
+1.24%
1,943,557
3.37
Sep 29, 2026
369.00
494.00
369.00
467.00
467.00
+24.73%
2,491,622
4.58
Sep 28, 2026
375.00
380.20
370.80
374.40
374.40
+0.43%
884,906
1.66
Sep 25, 2026
371.60
374.40
370.20
372.80
372.80
+1.47%
164,556
0.31
Sep 24, 2026
382.00
382.00
367.40
367.40
367.40
-1.50%
175,111
0.33
Sep 23, 2026
374.00
374.20
361.80
373.00
373.00
+0.97%
272,705
0.51
Sep 22, 2026
366.40
369.40
357.00
369.40
369.40
+1.15%
886,142
1.69
Sep 21, 2026
360.00
370.40
360.00
365.20
365.20
+1.67%
150,816
0.29
Sep 18, 2026
362.00
370.60
359.20
359.20
359.20
-2.60%
1,137,481
2.21
Sep 17, 2026
370.00
373.80
360.20
368.80
368.80
+0.55%
273,034
0.53
Sep 16, 2026
356.00
374.00
356.00
366.80
366.80
+0.55%
247,312
0.47
Sep 15, 2026
372.40
373.80
358.60
364.80
364.80
+0.33%
172,143
0.32
Sep 14, 2026
378.00
378.00
361.00
363.60
363.60
-1.62%
168,709
0.31
Sep 11, 2026
379.20
379.20
366.60
369.60
369.60
-0.16%
631,094
1.18
Sep 10, 2026
368.00
374.20
368.00
370.20
370.20
+0.05%
308,831
0.57
Sep 09, 2026
382.80
384.20
368.60
370.00
370.00
-3.24%
1,020,773
1.92
Sep 08, 2026
385.00
385.60
377.80
382.40
382.40
+0.31%
225,381
0.42
Sep 07, 2026
378.60
382.60
376.80
381.20
381.20
+0.63%
211,973
0.39
Sep 04, 2026
379.20
382.40
371.40
378.80
378.80
+1.34%
247,129
0.45
Sep 03, 2026
388.00
388.00
368.00
373.80
373.80
-0.19%
513,341
0.94
Sep 02, 2026
385.00
385.00
378.00
381.60
374.50
-0.42%
383,316
0.70
Sep 01, 2026
386.00
390.00
381.40
383.20
376.07
-1.39%
293,386
0.54
Aug 31, 2026
388.60
397.10
384.00
388.60
381.37
0.00%
0
0.00
Aug 28, 2026
394.60
397.10
384.00
388.60
381.37
-0.61%
400,546
0.72
Aug 27, 2026
383.40
395.60
383.40
391.00
383.73
-0.46%
253,880
0.45
Aug 26, 2026
380.60
395.00
379.60
392.80
385.49
+0.72%
242,675
0.43
Aug 25, 2026
383.20
394.12
379.60
390.00
382.74
+2.04%
254,297
0.44
Aug 24, 2026
379.00
384.00
376.80
382.20
375.09
+0.42%
221,388
0.38
Rows: