Want to see GB:VSVS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
379.20
379.20
366.60
369.60
369.60
-0.16%
631,094
1.18
Sep 10, 2026
368.00
374.20
368.00
370.20
370.20
+0.05%
308,831
0.57
Sep 09, 2026
382.80
384.20
368.60
370.00
370.00
-3.24%
1,020,773
1.92
Sep 08, 2026
385.00
385.60
377.80
382.40
382.40
+0.31%
225,381
0.42
Sep 07, 2026
378.60
382.60
376.80
381.20
381.20
+0.63%
211,973
0.39
Sep 04, 2026
379.20
382.40
371.40
378.80
378.80
+1.34%
247,129
0.45
Sep 03, 2026
388.00
388.00
368.00
373.80
373.80
-0.19%
513,341
0.94
Sep 02, 2026
385.00
385.00
378.00
381.60
374.50
-0.42%
383,316
0.70
Sep 01, 2026
386.00
390.00
381.40
383.20
376.07
-1.39%
293,386
0.54
Aug 31, 2026
388.60
397.10
384.00
388.60
381.37
0.00%
0
0.00
Aug 28, 2026
394.60
397.10
384.00
388.60
381.37
-0.61%
400,546
0.72
Aug 27, 2026
383.40
395.60
383.40
391.00
383.73
-0.46%
253,880
0.45
Aug 26, 2026
380.60
395.00
379.60
392.80
385.49
+0.72%
242,675
0.43
Aug 25, 2026
383.20
394.12
379.60
390.00
382.74
+2.04%
254,297
0.44
Aug 24, 2026
379.00
384.00
376.80
382.20
375.09
+0.42%
221,388
0.38
Aug 21, 2026
378.20
389.40
378.00
380.60
373.52
+0.42%
344,539
0.59
Aug 20, 2026
393.00
393.00
376.60
379.00
371.95
-1.25%
470,724
0.81
Aug 19, 2026
390.20
390.80
382.00
383.80
376.66
-1.64%
395,992
0.69
Aug 18, 2026
402.60
402.60
388.00
390.20
382.94
-0.76%
369,073
0.64
Aug 17, 2026
394.40
399.20
392.00
393.20
385.88
-0.56%
268,746
0.47
Aug 14, 2026
406.40
406.40
393.60
395.40
388.04
-0.50%
188,311
0.33
Aug 13, 2026
392.60
406.00
392.60
397.40
390.01
-1.10%
167,809
0.29
Aug 12, 2026
406.00
408.00
398.60
401.80
394.32
-0.30%
224,357
0.39
Aug 11, 2026
400.00
408.80
394.60
403.00
395.50
-0.69%
319,405
0.56
Aug 10, 2026
407.20
410.32
398.20
405.80
398.25
+0.10%
1,241,701
2.23
Aug 07, 2026
393.00
410.80
390.60
405.40
397.86
+3.42%
2,213,268
4.23
Aug 06, 2026
380.00
395.40
380.00
392.00
384.71
+2.14%
1,059,076
2.08
Aug 05, 2026
382.40
388.80
379.20
383.80
376.66
+1.37%
798,763
1.60
Aug 04, 2026
379.80
384.20
369.20
378.60
371.56
+2.10%
1,410,334
2.94
Aug 03, 2026
379.40
382.20
366.20
370.80
363.90
-0.05%
381,525
0.80
Jul 31, 2026
365.60
375.60
362.40
371.00
364.10
+1.70%
640,579
1.35
Jul 30, 2026
372.80
379.20
364.80
364.80
358.01
+0.22%
1,817,836
4.09
Jul 29, 2026
370.00
376.28
361.00
364.00
357.23
-2.15%
1,511,093
3.58
Jul 28, 2026
392.20
392.20
371.40
372.00
365.08
-5.58%
1,169,238
2.87
Jul 27, 2026
431.20
431.20
389.40
394.00
386.67
-12.83%
3,481,484
9.74
Jul 24, 2026
461.40
461.40
447.00
452.00
443.59
-0.09%
236,856
0.66
Jul 23, 2026
447.40
463.40
447.40
452.40
443.98
-1.27%
206,526
0.58
Jul 22, 2026
452.40
460.60
447.40
458.20
449.67
+1.28%
368,012
1.03
Jul 21, 2026
443.00
458.00
443.00
452.40
443.98
+0.80%
303,860
0.85
Jul 20, 2026
454.20
454.80
443.83
448.80
440.45
+0.09%
342,155
0.97
Jul 17, 2026
458.20
458.20
444.20
448.40
440.06
-2.14%
568,973
1.58
Jul 16, 2026
438.40
458.20
438.40
458.20
449.67
+2.00%
751,047
2.14
Jul 15, 2026
444.20
451.80
441.40
449.20
440.84
+0.58%
1,076,055
3.18
Jul 14, 2026
436.60
450.00
432.00
446.60
438.29
+0.59%
406,202
1.21
Jul 13, 2026
444.40
446.60
436.80
444.00
435.74
-0.18%
129,255
0.38
Jul 10, 2026
435.20
450.40
435.20
444.80
436.52
-0.27%
262,505
0.77
Jul 09, 2026
443.40
447.60
434.20
446.00
437.70
+2.20%
120,483
0.34
Jul 08, 2026
445.60
445.80
432.60
436.40
428.28
-2.28%
253,236
0.70
Jul 07, 2026
451.60
455.40
446.40
446.60
438.29
-1.37%
254,162
0.68
Jul 06, 2026
460.80
463.80
449.60
452.80
444.38
-1.91%
184,257
0.49
Rows: