Education
About Us
Working with TipRanks
Follow Us
Victorian Plumbing Group Plc (GB:VIC)
LSE:VIC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
79.00
79.00
73.80
76.00
76.00
+1.60%
73,106
0.20
Oct 30, 2025
78.80
78.80
74.80
74.80
74.80
-2.09%
102,267
0.26
Oct 29, 2025
78.20
82.00
75.20
76.40
76.40
-2.55%
267,222
0.67
Oct 28, 2025
79.40
82.60
78.40
78.40
78.40
-2.49%
235,755
0.59
Oct 27, 2025
80.00
82.60
78.26
80.40
80.40
-1.23%
105,191
0.26
Oct 24, 2025
81.40
81.40
77.40
81.40
81.40
+0.49%
38,434
0.10
Oct 23, 2025
79.00
81.22
77.80
81.00
81.00
-1.22%
112,541
0.24
Oct 22, 2025
77.00
82.00
74.80
82.00
82.00
+6.22%
537,385
1.18
Oct 21, 2025
79.00
79.00
75.02
77.20
77.20
-2.28%
59,711
0.13
Oct 20, 2025
78.80
79.00
75.20
79.00
79.00
+2.60%
299,922
0.63
Oct 17, 2025
79.00
79.00
73.70
77.00
77.00
+2.67%
145,384
0.31
Oct 16, 2025
73.20
78.80
73.20
75.00
75.00
+0.27%
121,897
0.26
Oct 15, 2025
74.20
77.00
73.60
74.80
74.80
-0.27%
37,824
0.08
Oct 14, 2025
75.20
76.40
74.91
75.00
75.00
-0.53%
160,480
0.33
Oct 13, 2025
76.00
78.80
74.40
75.40
75.40
+0.27%
55,553
0.11
Oct 10, 2025
77.20
77.80
75.00
75.20
75.20
-1.31%
101,878
0.21
Oct 09, 2025
79.00
79.00
74.60
76.20
76.20
-0.52%
48,714
0.10
Oct 08, 2025
80.60
83.40
75.57
76.60
76.60
-6.59%
303,164
0.62
Oct 07, 2025
79.00
85.60
78.88
82.00
82.00
+5.13%
545,972
1.14
Oct 06, 2025
76.80
79.52
75.00
78.00
78.00
+3.17%
96,728
0.20
Oct 03, 2025
77.00
79.00
73.60
75.60
75.60
-3.08%
401,618
0.80
Oct 02, 2025
75.40
78.00
74.80
78.00
78.00
+2.63%
174,871
0.35
Oct 01, 2025
78.60
78.60
74.00
76.00
76.00
0.00%
196,420
0.39
Sep 30, 2025
68.80
83.16
66.00
76.00
76.00
+10.14%
2,931,623
6.23
Sep 29, 2025
66.80
69.54
66.60
69.00
69.00
+2.99%
253,243
0.54
Sep 26, 2025
67.00
68.80
66.80
67.00
67.00
-1.47%
233,747
0.49
Sep 25, 2025
67.60
69.40
66.40
68.00
68.00
0.00%
72,601
0.15
Sep 24, 2025
66.00
69.80
64.63
68.00
68.00
+3.03%
170,715
0.34
Sep 23, 2025
63.00
66.60
63.00
66.00
66.00
+4.76%
183,687
0.37
Sep 22, 2025
62.20
65.60
62.20
63.00
63.00
-0.32%
213,832
0.43
Sep 19, 2025
65.00
65.00
63.00
63.20
63.20
-1.86%
110,674
0.22
Sep 18, 2025
60.00
64.83
58.53
64.40
64.40
+7.33%
210,101
0.42
Sep 17, 2025
58.20
60.00
57.40
60.00
60.00
+4.17%
382,908
0.77
Sep 16, 2025
58.20
59.80
57.20
57.60
57.60
-0.69%
1,049,068
2.10
Sep 15, 2025
57.60
60.00
57.00
58.00
58.00
0.00%
624,679
1.24
Sep 12, 2025
59.80
60.20
57.00
58.00
58.00
0.00%
6,065,656
14.66
Sep 11, 2025
59.80
60.00
56.80
58.00
58.00
-0.68%
90,683
0.22
Sep 10, 2025
59.40
60.00
57.40
58.40
58.40
-1.02%
234,340
0.54
Sep 09, 2025
60.00
60.00
57.27
59.00
59.00
0.00%
101,832
0.23
Sep 08, 2025
58.20
59.80
56.80
59.00
59.00
+1.72%
342,702
0.79
Sep 05, 2025
59.20
60.00
57.20
58.00
58.00
-1.69%
101,239
0.23
Sep 04, 2025
59.00
61.40
57.20
59.00
59.00
0.00%
250,500
0.57
Sep 03, 2025
59.60
61.20
58.64
59.00
59.00
-1.34%
111,401
0.25
Sep 02, 2025
62.80
63.00
59.80
59.80
59.80
-3.55%
185,047
0.41
Sep 01, 2025
63.00
64.48
62.00
62.00
62.00
-0.96%
641,710
1.41
Aug 29, 2025
63.60
64.20
62.53
62.60
62.60
-1.26%
50,263
0.11
Aug 28, 2025
62.40
64.80
62.00
63.40
63.40
-0.94%
155,767
0.34
Aug 27, 2025
63.60
65.60
62.00
64.00
64.00
+0.31%
146,972
0.32
Aug 26, 2025
64.60
67.60
63.20
63.80
63.80
-2.15%
122,914
0.24
Aug 22, 2025
65.80
67.80
64.40
65.20
65.20
0.00%
127,068
0.24
Rows: