Education
About Us
Working with TipRanks
Follow Us
Vector Capital PLC (GB:VCAP)
:VCAP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2024
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Sep 16, 2024
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Sep 13, 2024
14.00
20.00
10.00
10.00
10.00
-28.57%
17,514
1.14
Sep 12, 2024
14.00
18.00
18.00
14.00
14.00
0.00%
2,322
0.15
Sep 11, 2024
12.50
14.60
10.10
14.00
14.00
-6.67%
53,175
3.60
Sep 10, 2024
18.50
19.00
12.00
15.00
15.00
-18.92%
55,345
3.93
Sep 09, 2024
26.50
27.00
20.00
18.50
18.50
-30.19%
20,533
1.47
Sep 06, 2024
26.50
27.00
25.00
26.50
26.50
0.00%
7,641
0.55
Sep 05, 2024
32.50
30.00
27.60
26.50
26.50
-18.46%
90,137
7.21
Sep 04, 2024
32.50
32.70
32.30
32.50
32.50
0.00%
0
0.00
Sep 03, 2024
32.50
32.70
32.30
32.50
32.50
0.00%
0
0.00
Sep 02, 2024
32.50
30.06
30.00
32.50
32.50
0.00%
6,602
0.50
Aug 30, 2024
32.50
35.00
30.00
32.50
32.50
0.00%
668
0.05
Aug 29, 2024
32.50
30.06
30.05
32.50
32.50
0.00%
2,014
0.15
Aug 28, 2024
32.50
30.40
30.40
32.50
32.50
0.00%
3,000
0.22
Aug 27, 2024
32.50
30.05
30.05
32.50
32.50
0.00%
1,527
0.11
Aug 23, 2024
32.50
30.16
30.16
32.50
32.50
0.00%
20,789
1.53
Aug 22, 2024
32.50
33.00
33.00
32.50
32.50
0.00%
956
0.07
Aug 21, 2024
32.50
32.50
30.15
32.50
32.50
0.00%
16,000
1.13
Aug 20, 2024
32.50
30.05
30.05
32.50
32.50
0.00%
331
0.02
Aug 19, 2024
32.50
33.00
33.00
32.50
32.50
0.00%
5
<0.01
Aug 16, 2024
32.50
30.42
30.42
32.50
32.50
0.00%
4,758
0.24
Aug 15, 2024
32.50
32.50
30.42
32.50
32.50
0.00%
25,102
1.23
Aug 14, 2024
32.50
30.50
30.50
32.50
32.50
0.00%
3,554
0.16
Aug 13, 2024
32.50
32.70
32.30
32.50
32.50
0.00%
0
0.00
Aug 12, 2024
32.50
32.90
30.00
32.50
32.50
0.00%
21,166
0.73
Aug 09, 2024
32.50
33.00
30.35
32.50
32.50
0.00%
8,050
0.26
Aug 08, 2024
32.50
30.05
30.05
32.50
32.50
0.00%
2,000
0.06
Aug 07, 2024
32.50
33.50
30.00
32.50
32.50
0.00%
46,280
1.42
Aug 06, 2024
32.50
33.50
30.05
32.50
32.50
0.00%
40,019
1.20
Aug 05, 2024
32.50
35.00
30.25
32.50
32.50
0.00%
67,174
1.95
Aug 02, 2024
32.50
32.00
31.00
32.50
32.50
+18.18%
138,183
4.17
Aug 01, 2024
27.50
27.90
27.78
27.50
27.50
+1.85%
23,857
0.69
Jul 31, 2024
27.50
27.30
27.00
27.00
27.00
-1.82%
10,486
0.29
Jul 30, 2024
27.50
27.30
27.30
27.50
27.50
0.00%
4,564
0.12
Jul 29, 2024
27.50
27.97
27.30
27.50
27.50
0.00%
19,062
0.50
Jul 26, 2024
27.50
27.31
27.31
27.50
27.50
0.00%
183
<0.01
Jul 25, 2024
27.50
28.00
27.31
27.50
27.50
0.00%
18,021
0.48
Jul 24, 2024
27.50
27.05
27.05
27.50
27.50
0.00%
19,201
0.51
Jul 23, 2024
27.50
27.05
27.05
27.50
27.50
0.00%
36,282
0.97
Jul 22, 2024
28.00
28.90
26.50
27.50
27.50
-1.79%
16,053
0.42
Jul 19, 2024
29.00
27.05
27.05
28.00
28.00
0.00%
270
<0.01
Jul 18, 2024
28.00
27.70
27.05
28.00
28.00
0.00%
5,390
0.13
Jul 17, 2024
28.00
28.00
27.70
28.00
28.00
0.00%
2,266
0.06
Jul 16, 2024
28.00
27.89
27.75
28.00
28.00
0.00%
5,022
0.12
Jul 15, 2024
28.00
29.00
27.50
28.00
28.00
0.00%
6,701
0.16
Jul 12, 2024
29.00
29.20
27.50
28.00
28.00
-3.45%
59,319
1.47
Jul 11, 2024
29.00
29.20
28.80
29.00
29.00
0.00%
0
0.00
Jul 10, 2024
29.00
29.38
29.20
29.00
29.00
0.00%
12,510
0.31
Jul 09, 2024
29.50
30.00
28.50
29.00
29.00
-1.69%
17,657
0.44
Rows: