Want to see GB:VANQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
77.50
78.10
75.40
75.40
75.40
-2.71%
2,110,471
1.99
Sep 17, 2026
78.00
78.90
77.50
77.50
77.50
+0.26%
661,088
0.63
Sep 16, 2026
79.00
79.00
75.70
77.30
77.30
+0.78%
1,140,621
1.09
Sep 15, 2026
76.00
77.90
75.40
76.70
76.70
-1.41%
892,128
0.85
Sep 14, 2026
80.00
80.90
76.80
77.80
77.80
-1.39%
922,626
0.89
Sep 11, 2026
75.00
79.00
72.30
78.90
78.90
+1.94%
1,313,755
1.28
Sep 10, 2026
76.00
79.31
76.00
77.40
77.40
+1.44%
721,721
0.71
Sep 09, 2026
77.00
80.50
75.10
76.30
76.30
-0.78%
656,057
0.64
Sep 08, 2026
78.60
84.10
76.00
76.90
76.90
-2.16%
969,160
0.95
Sep 07, 2026
85.00
85.00
78.20
78.60
78.60
-5.07%
2,809,664
2.87
Sep 04, 2026
84.00
85.00
81.60
82.80
82.80
0.00%
542,471
0.55
Sep 03, 2026
81.00
83.10
81.00
82.80
82.80
+1.60%
814,752
0.83
Sep 02, 2026
80.20
82.70
79.80
81.50
81.50
0.00%
681,071
0.69
Sep 01, 2026
79.90
82.00
77.30
81.50
81.50
+1.12%
1,659,295
1.70
Aug 31, 2026
80.60
81.20
78.85
80.60
80.60
0.00%
0
0.00
Aug 28, 2026
80.00
81.20
78.85
80.60
80.60
+1.38%
550,299
0.56
Aug 27, 2026
80.00
80.10
78.57
79.50
79.50
+0.63%
303,556
0.31
Aug 26, 2026
81.70
81.90
75.20
79.00
79.00
-0.88%
606,719
0.61
Aug 25, 2026
79.00
80.70
77.30
79.70
79.70
+1.53%
472,464
0.47
Aug 24, 2026
76.90
78.50
76.16
78.50
78.50
+1.55%
764,264
0.77
Aug 21, 2026
79.00
79.00
76.30
77.30
77.30
+0.52%
418,980
0.41
Aug 20, 2026
75.00
79.70
75.00
76.90
76.90
-1.03%
806,205
0.79
Aug 19, 2026
79.00
79.10
76.30
77.70
77.70
-0.38%
2,526,568
2.55
Aug 18, 2026
78.50
80.30
77.50
78.00
78.00
-1.39%
707,829
0.71
Aug 17, 2026
80.00
81.10
78.40
79.10
79.10
-1.00%
439,983
0.43
Aug 14, 2026
79.40
79.90
77.70
79.90
79.90
+1.65%
1,920,253
1.95
Aug 13, 2026
79.90
80.90
78.20
78.60
78.60
+0.38%
1,561,843
1.62
Aug 12, 2026
79.00
80.70
78.18
78.30
78.30
-1.51%
1,255,489
1.31
Aug 11, 2026
83.00
83.00
78.70
79.50
79.50
-0.50%
797,988
0.84
Aug 10, 2026
82.90
82.90
79.50
79.90
79.90
-1.96%
1,491,431
1.60
Aug 07, 2026
84.00
84.00
80.87
81.50
81.50
+0.62%
1,048,823
1.14
Aug 06, 2026
81.00
82.90
80.60
81.00
81.00
-0.37%
911,080
0.99
Aug 05, 2026
83.00
83.00
80.40
81.30
81.30
+0.37%
668,831
0.74
Aug 04, 2026
81.00
84.30
79.40
81.00
81.00
+1.38%
2,180,685
2.48
Aug 03, 2026
84.40
84.65
77.10
79.90
79.90
+2.57%
3,384,384
4.02
Jul 31, 2026
91.00
91.00
77.90
77.90
77.90
-8.68%
7,830,032
10.51
Jul 30, 2026
93.80
93.80
82.00
85.30
85.30
-25.95%
12,746,651
23.49
Jul 29, 2026
120.00
120.00
113.20
115.20
115.20
0.00%
504,278
0.94
Jul 28, 2026
120.00
120.00
113.20
115.20
115.20
0.00%
246,797
0.45
Jul 27, 2026
118.00
121.20
115.00
115.20
115.20
-3.84%
269,996
0.50
Jul 24, 2026
121.00
121.20
118.80
119.80
119.80
+0.50%
114,643
0.21
Jul 23, 2026
120.20
122.20
117.80
119.20
119.20
-0.83%
513,540
0.93
Jul 22, 2026
117.00
120.20
114.00
120.20
120.20
+2.91%
844,590
1.54
Jul 21, 2026
112.00
120.00
112.00
116.80
116.80
-0.17%
592,277
1.08
Jul 20, 2026
114.00
117.00
114.00
117.00
117.00
+0.17%
236,713
0.43
Jul 17, 2026
117.80
118.80
115.00
116.80
116.80
-1.18%
387,050
0.71
Jul 16, 2026
115.00
119.20
111.60
118.20
118.20
+2.96%
511,094
0.95
Jul 15, 2026
111.00
117.80
111.00
114.80
114.80
+0.17%
249,292
0.46
Jul 14, 2026
116.00
116.00
112.20
114.60
114.60
-1.04%
488,564
0.90
Jul 13, 2026
116.00
116.00
110.40
115.80
115.80
+0.35%
174,169
0.32
Rows: