Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.94
5.00
4.94
4.97
4.97
+1.35%
1,136,739
―
Oct 01, 2026
4.99
5.03
4.90
4.90
4.90
-1.31%
3,777,327
―
Sep 30, 2026
4.96
4.98
4.95
4.97
4.97
+0.42%
1,613,967
―
Sep 29, 2026
4.96
5.00
4.94
4.95
4.95
-0.14%
1,523,876
―
Sep 28, 2026
4.98
4.99
4.95
4.95
4.95
-0.64%
2,048,638
―
Sep 25, 2026
4.98
5.00
4.97
4.99
4.99
+0.75%
982,063
―
Sep 24, 2026
4.97
4.97
4.94
4.95
4.95
-0.92%
2,246,139
―
Sep 23, 2026
5.04
5.04
4.99
5.00
5.00
-0.68%
1,806,848
―
Sep 22, 2026
5.04
5.04
5.01
5.03
5.03
+0.30%
1,061,121
―
Sep 21, 2026
4.99
5.02
4.99
5.01
5.01
+1.40%
1,602,950
―
Sep 18, 2026
4.98
5.00
4.94
4.95
4.95
-0.44%
2,176,703
―
Sep 17, 2026
4.98
4.98
4.94
4.97
4.97
+0.30%
1,886,449
―
Sep 16, 2026
4.95
4.96
4.94
4.95
4.95
+0.55%
857,300
―
Sep 15, 2026
4.96
4.96
4.92
4.93
4.93
-0.65%
1,684,209
―
Sep 14, 2026
4.95
4.96
4.94
4.96
4.96
-0.92%
2,467,349
―
Sep 11, 2026
5.00
5.01
4.97
5.00
5.00
+0.79%
1,141,089
―
Sep 10, 2026
5.01
5.01
4.95
4.96
4.96
-0.60%
2,492,294
―
Sep 09, 2026
5.03
5.04
4.98
4.99
4.99
-0.85%
1,793,274
―
Sep 08, 2026
5.04
5.05
5.02
5.04
5.04
-0.18%
1,287,332
―
Sep 07, 2026
5.05
5.05
5.04
5.05
5.05
+0.12%
2,151,335
―
Sep 04, 2026
5.05
5.06
5.03
5.04
5.04
-0.12%
1,221,953
―
Sep 03, 2026
5.00
5.05
4.99
5.05
5.05
+0.96%
1,166,098
―
Sep 02, 2026
4.97
5.01
4.95
5.00
5.00
+0.16%
1,508,911
―
Sep 01, 2026
5.03
5.04
4.98
4.99
4.99
-0.26%
7,553,166
―
Aug 31, 2026
5.02
5.02
5.00
5.00
5.00
-1.09%
375
―
Aug 28, 2026
5.05
5.07
5.04
5.06
5.06
+0.40%
1,184,471
―
Aug 27, 2026
5.03
5.05
5.03
5.04
5.04
+0.30%
1,226,387
―
Aug 26, 2026
5.04
5.04
5.02
5.02
5.02
-0.18%
2,626,397
―
Aug 25, 2026
5.04
5.05
5.02
5.03
5.03
+0.52%
1,043,423
―
Aug 24, 2026
5.06
5.15
5.00
5.01
5.01
-0.64%
1,919,654
―
Aug 21, 2026
5.10
5.14
5.01
5.04
5.04
+0.56%
1,522,398
―
Aug 20, 2026
5.02
5.10
4.99
5.01
5.01
―
144,606
―
Rows: