Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
4.97
4.97
4.90
4.90
4.90
-1.17%
344,659
―
Sep 30, 2026
4.95
4.97
4.95
4.96
4.96
+0.61%
110,874
―
Sep 29, 2026
4.95
4.97
4.95
4.93
4.93
-0.28%
417,974
―
Sep 28, 2026
4.97
4.97
4.95
4.95
4.95
-0.60%
139,034
―
Sep 25, 2026
4.98
4.99
4.97
4.98
4.98
+0.65%
8,875
―
Sep 24, 2026
4.96
4.97
4.94
4.94
4.94
-0.90%
138,177
―
Sep 23, 2026
5.03
5.03
4.99
4.99
4.99
-0.70%
1,359,660
―
Sep 22, 2026
5.03
5.04
5.01
5.02
5.02
+0.42%
71,781
―
Sep 21, 2026
4.98
5.01
4.98
5.00
5.00
+1.38%
7,018
―
Sep 18, 2026
4.98
4.98
4.94
4.94
4.94
-0.44%
23,758
―
Sep 17, 2026
4.95
4.97
4.94
4.96
4.96
+0.22%
6,867
―
Sep 16, 2026
4.95
4.95
4.94
4.95
4.95
+0.57%
1,020
―
Sep 15, 2026
4.95
4.95
4.92
4.92
4.92
-0.43%
90,489
―
Sep 14, 2026
4.95
4.95
4.94
4.95
4.94
-1.10%
68,647
―
Sep 11, 2026
4.97
5.01
4.97
5.00
4.99
+0.79%
73,812
―
Sep 10, 2026
5.00
5.01
4.95
4.96
4.96
-0.52%
100,082
―
Sep 09, 2026
5.01
5.01
4.99
4.99
4.98
-0.95%
100,053
―
Sep 08, 2026
5.04
5.04
5.03
5.03
5.03
-0.16%
20,943
―
Sep 07, 2026
5.05
5.05
5.04
5.04
5.04
+0.06%
9,743
―
Sep 04, 2026
5.05
5.05
5.04
5.04
5.03
-0.04%
13,698
―
Sep 03, 2026
5.00
5.04
4.99
5.04
5.04
+0.92%
111,537
―
Sep 02, 2026
4.97
5.00
4.95
5.00
4.99
+0.14%
75,280
―
Sep 01, 2026
5.03
5.04
4.98
4.99
4.98
-1.39%
245,964
―
Aug 31, 2026
5.06
5.07
5.04
5.06
5.05
0.00%
0
―
Aug 28, 2026
5.05
5.07
5.04
5.06
5.05
+0.42%
231,017
―
Aug 27, 2026
5.05
5.05
5.03
5.04
5.03
+0.26%
38,356
―
Aug 26, 2026
5.04
5.04
5.02
5.02
5.02
-0.08%
41,620
―
Aug 25, 2026
5.04
5.04
5.02
5.03
5.02
+0.46%
23,283
―
Aug 24, 2026
5.05
5.16
5.00
5.01
5.00
-0.50%
41,240
―
Aug 21, 2026
5.03
5.04
5.02
5.03
5.03
―
32,625
―
Rows: