Education
About Us
Working with TipRanks
Follow Us
Unite Group plc (GB:UTG)
LSE:UTG
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
814.50
819.00
806.00
811.50
811.50
+0.31%
992,564
0.89
May 22, 2025
821.00
824.00
803.00
809.00
809.00
-2.06%
818,389
0.74
May 21, 2025
822.00
828.50
815.00
826.00
826.00
+0.12%
722,237
0.65
May 20, 2025
825.50
827.50
815.50
825.00
825.00
+0.18%
683,332
0.61
May 19, 2025
820.00
825.00
812.00
823.50
823.50
+0.30%
2,182,208
1.99
May 16, 2025
819.50
824.00
813.00
821.00
821.00
+0.55%
699,152
0.64
May 15, 2025
807.00
817.00
800.00
816.50
816.50
+1.11%
659,103
0.59
May 14, 2025
810.00
816.00
803.50
807.50
807.50
-0.19%
758,505
0.65
May 13, 2025
817.50
824.00
806.00
809.00
809.00
-1.58%
1,831,694
1.61
May 12, 2025
842.50
842.50
812.00
822.00
822.00
-1.79%
1,137,446
1.00
May 09, 2025
838.50
846.50
827.50
837.00
837.00
-0.95%
1,608,672
1.42
May 08, 2025
857.50
861.00
841.00
845.00
845.00
-1.34%
1,092,046
0.97
May 07, 2025
865.00
871.50
854.00
856.50
856.50
-1.21%
1,452,555
1.31
May 06, 2025
868.00
874.50
864.00
867.00
867.00
-0.23%
1,999,658
1.83
May 02, 2025
874.00
878.50
864.00
869.00
869.00
-0.29%
2,150,146
2.00
May 01, 2025
871.50
880.50
856.50
871.50
871.50
+1.28%
598,476
0.56
Apr 30, 2025
869.00
877.00
846.84
860.50
860.50
-1.21%
2,479,100
2.37
Apr 29, 2025
871.50
884.00
870.00
871.00
871.00
-0.11%
2,111,788
2.06
Apr 28, 2025
872.00
877.50
869.50
872.00
872.00
+0.29%
750,880
0.73
Apr 25, 2025
872.00
877.50
869.00
869.50
869.50
-0.17%
813,015
0.79
Apr 24, 2025
869.00
882.00
867.50
871.00
871.00
+0.99%
744,759
0.73
Apr 23, 2025
877.50
881.50
862.50
862.50
862.50
-1.43%
888,102
0.87
Apr 22, 2025
863.50
876.00
860.50
875.00
875.00
+1.69%
1,434,769
1.41
Apr 17, 2025
850.00
863.50
840.00
860.50
860.50
+1.64%
703,032
0.69
Apr 16, 2025
866.50
873.00
861.00
871.50
846.60
+3.89%
1,540,284
1.52
Apr 15, 2025
833.00
863.50
833.00
863.50
838.83
+6.45%
767,603
0.75
Apr 14, 2025
836.00
842.50
833.00
835.00
811.14
+3.44%
935,351
0.90
Apr 11, 2025
823.00
839.50
814.50
831.00
807.26
+3.94%
973,426
0.94
Apr 10, 2025
813.00
835.00
808.00
823.00
799.48
+6.70%
1,570,467
1.53
Apr 09, 2025
808.00
811.00
787.00
794.00
771.31
-0.02%
1,664,046
1.64
Apr 08, 2025
801.00
827.00
790.00
817.50
794.14
+5.59%
1,585,129
1.59
Apr 07, 2025
806.50
836.00
788.50
797.00
774.23
-0.55%
2,229,842
2.27
Apr 04, 2025
849.50
857.00
822.00
825.00
801.43
+0.80%
1,496,073
1.54
Apr 03, 2025
826.00
846.55
811.00
842.50
818.43
+6.81%
1,304,066
1.35
Apr 02, 2025
808.50
814.50
804.50
812.00
788.80
+2.69%
438,834
0.45
Apr 01, 2025
816.50
820.50
812.50
814.00
790.74
+2.94%
493,974
0.51
Mar 31, 2025
819.50
819.50
805.50
814.00
790.74
+2.88%
727,677
0.75
Mar 28, 2025
800.50
814.50
797.50
814.50
791.23
+4.81%
755,805
0.78
Mar 27, 2025
816.00
816.00
797.50
800.00
777.14
+1.86%
483,329
0.50
Mar 26, 2025
813.00
813.00
801.50
808.50
785.40
+2.88%
629,144
0.66
Mar 25, 2025
809.00
815.50
804.00
809.00
785.88
+3.32%
1,112,256
1.18
Mar 24, 2025
816.50
820.50
805.50
806.00
782.97
+1.56%
507,294
0.52
Mar 21, 2025
812.00
817.03
808.00
817.00
793.66
+3.13%
1,462,319
1.51
Mar 20, 2025
814.00
818.50
810.00
815.50
792.20
+3.70%
730,359
0.75
Mar 19, 2025
815.50
816.00
806.50
809.50
786.37
+2.37%
620,049
0.62
Mar 18, 2025
822.00
823.00
812.00
814.00
790.74
+2.44%
550,523
0.55
Mar 17, 2025
813.50
820.00
809.50
818.00
794.63
+3.64%
380,517
0.37
Mar 14, 2025
808.50
816.00
801.50
812.50
789.28
+3.51%
1,025,732
1.01
Mar 13, 2025
813.50
815.50
799.00
808.00
784.91
+2.06%
1,219,813
1.20
Mar 12, 2025
798.50
817.50
796.50
815.00
791.71
+4.94%
816,036
0.80
Rows: