Want to see GB:UTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
454.00
459.80
449.40
450.00
450.00
-0.84%
1,735,166
0.74
Oct 05, 2026
458.00
467.60
453.60
453.80
453.80
-1.56%
3,270,984
1.38
Oct 02, 2026
455.80
463.20
455.00
461.00
461.00
+1.14%
2,022,690
0.84
Oct 01, 2026
468.60
471.40
455.60
455.80
455.80
-3.96%
2,074,108
0.86
Sep 30, 2026
473.00
483.60
473.00
474.60
474.60
+0.72%
5,062,551
2.17
Sep 29, 2026
466.80
476.44
461.60
471.20
471.20
+1.42%
1,702,952
0.73
Sep 28, 2026
458.00
467.60
458.00
464.60
464.60
+1.93%
1,760,784
0.76
Sep 25, 2026
458.00
464.00
455.80
455.80
455.80
-0.26%
4,973,157
2.18
Sep 24, 2026
462.00
466.40
457.00
457.00
457.00
-1.51%
2,719,190
1.19
Sep 23, 2026
470.00
472.60
464.00
464.00
464.00
-1.57%
1,571,720
0.69
Sep 22, 2026
475.00
475.00
469.50
471.40
471.40
-0.42%
4,968,756
2.25
Sep 21, 2026
469.60
474.80
466.00
473.40
473.40
+1.28%
5,220,529
2.42
Sep 18, 2026
475.40
475.60
467.35
467.40
467.40
-1.31%
10,824,429
5.31
Sep 17, 2026
479.00
479.00
466.80
473.60
473.60
+0.13%
2,742,244
1.33
Sep 16, 2026
481.00
487.20
479.20
485.80
473.00
+1.21%
1,357,174
0.63
Sep 15, 2026
473.20
480.20
469.20
480.00
467.35
+1.44%
1,233,845
0.57
Sep 14, 2026
468.80
479.40
468.80
473.20
460.73
+0.38%
854,542
0.39
Sep 11, 2026
470.00
477.60
468.60
471.40
458.98
-0.88%
1,154,543
0.53
Sep 10, 2026
485.00
489.80
474.60
475.60
463.07
-2.58%
1,831,695
0.82
Sep 09, 2026
490.60
494.38
488.00
488.20
475.34
-1.17%
2,012,394
0.91
Sep 08, 2026
502.00
502.00
491.00
494.00
480.98
+0.37%
1,410,330
0.63
Sep 07, 2026
494.40
494.40
485.40
492.20
479.23
+0.37%
9,636,153
4.57
Sep 04, 2026
498.60
498.60
489.80
490.40
477.48
-0.77%
2,309,965
1.10
Sep 03, 2026
485.00
496.14
485.00
494.20
481.18
+0.53%
1,308,081
0.62
Sep 02, 2026
491.40
494.89
487.20
491.60
478.65
-0.08%
8,090,899
4.06
Sep 01, 2026
502.50
508.00
488.00
492.00
479.04
-3.62%
3,244,115
1.65
Aug 31, 2026
510.50
515.50
510.43
510.50
497.05
0.00%
0
0.00
Aug 28, 2026
510.50
515.50
510.43
510.50
497.05
-0.20%
1,819,281
0.91
Aug 27, 2026
530.00
530.00
510.00
511.50
498.02
-2.01%
1,517,747
0.75
Aug 26, 2026
528.50
531.14
522.00
522.00
508.25
-1.23%
1,400,014
0.68
Aug 25, 2026
533.00
533.00
523.82
528.50
514.57
+0.19%
959,611
0.46
Aug 24, 2026
526.00
529.50
521.00
527.50
513.60
-0.09%
983,921
0.46
Aug 21, 2026
522.50
528.00
517.50
528.00
514.09
+2.03%
1,155,716
0.53
Aug 20, 2026
509.00
517.50
506.00
517.50
503.86
+0.78%
1,846,047
0.86
Aug 19, 2026
510.00
514.50
506.00
513.50
499.97
+0.39%
1,817,328
0.84
Aug 18, 2026
516.50
521.00
511.00
511.50
498.02
-1.63%
852,375
0.39
Aug 17, 2026
529.50
531.50
518.00
520.00
506.30
-1.79%
881,967
0.39
Aug 14, 2026
536.00
536.50
528.00
529.50
515.55
-0.09%
1,306,560
0.57
Aug 13, 2026
538.50
538.50
525.00
530.00
516.04
+0.76%
5,877,273
2.47
Aug 12, 2026
520.00
536.50
520.00
526.00
512.14
+0.09%
1,402,692
0.57
Aug 11, 2026
520.00
530.00
520.00
525.50
511.65
-0.28%
978,927
0.40
Aug 10, 2026
532.00
535.50
525.50
527.00
513.11
-1.03%
1,031,001
0.41
Aug 07, 2026
534.50
539.50
531.50
532.50
518.47
-0.37%
2,329,788
0.91
Aug 06, 2026
543.50
543.50
534.50
534.50
520.42
-1.20%
817,053
0.31
Aug 05, 2026
536.50
545.50
535.00
541.00
526.75
+0.65%
6,584,428
2.58
Aug 04, 2026
535.00
543.50
535.00
537.50
523.34
-0.19%
1,110,728
0.42
Aug 03, 2026
538.00
544.00
536.00
538.50
524.31
+0.09%
1,933,852
0.72
Jul 31, 2026
549.00
549.00
538.00
538.00
523.82
-1.47%
1,447,064
0.53
Jul 30, 2026
535.00
552.50
532.00
546.00
531.61
+2.44%
2,224,764
0.83
Jul 29, 2026
550.00
552.50
533.00
533.00
518.96
-3.00%
2,596,194
0.98
Rows: