Education
About Us
Working with TipRanks
Follow Us
Uniphar PLC (GB:UPR)
LSE:UPR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2025
340.00
346.00
322.00
324.00
324.00
-4.71%
720,450
6.45
Jun 20, 2025
339.00
346.00
332.00
340.00
340.00
+0.29%
11,707
0.10
Jun 19, 2025
339.00
346.00
333.00
339.00
339.00
0.00%
1,083,766
11.29
Jun 18, 2025
325.00
346.00
329.50
339.00
339.00
+4.63%
1,664,995
23.72
Jun 17, 2025
321.00
328.00
320.00
324.00
324.00
+0.93%
21,032
0.30
Jun 16, 2025
321.00
327.38
319.11
321.00
321.00
0.00%
11,777
0.17
Jun 13, 2025
321.00
328.00
319.10
321.00
321.00
0.00%
1,113
0.02
Jun 12, 2025
321.00
327.30
318.00
321.00
321.00
+0.31%
21,125
0.30
Jun 11, 2025
319.00
326.50
320.00
320.00
320.00
0.00%
20,068
0.28
Jun 10, 2025
307.00
324.27
300.00
320.00
320.00
+4.23%
377,014
5.79
Jun 09, 2025
299.00
306.00
301.10
307.00
307.00
+2.68%
16,056
0.25
Jun 06, 2025
299.00
306.00
292.00
299.00
299.00
0.00%
1,759
0.03
Jun 05, 2025
302.00
306.00
293.00
299.00
299.00
-0.99%
314,943
5.15
Jun 04, 2025
301.00
306.00
296.00
302.00
302.00
+0.33%
5,451
0.09
Jun 03, 2025
301.00
305.50
299.60
301.00
301.00
0.00%
121,763
2.04
Jun 02, 2025
302.00
306.00
296.00
301.00
301.00
+0.33%
6,536
0.11
May 30, 2025
302.00
306.00
298.00
300.00
300.00
0.00%
461,593
8.34
May 29, 2025
301.00
312.00
300.00
300.00
300.00
-0.33%
12,409
0.22
May 28, 2025
298.00
306.00
296.00
301.00
301.00
+1.69%
238,792
4.62
May 27, 2025
295.00
300.00
290.00
296.00
296.00
+2.78%
180,978
3.69
May 23, 2025
290.00
299.83
286.00
288.00
288.00
-0.69%
261,082
5.79
May 22, 2025
286.00
289.12
282.00
290.00
290.00
+1.40%
14
<0.01
May 21, 2025
283.00
290.00
280.00
286.00
286.00
+1.06%
1,811
0.04
May 20, 2025
282.00
287.50
281.10
283.00
283.00
-0.35%
706,412
19.34
May 19, 2025
285.00
284.00
278.80
284.00
284.00
-0.35%
17,018
0.45
May 16, 2025
279.00
292.00
278.50
285.00
285.00
+2.15%
382,992
10.34
May 15, 2025
275.00
281.40
272.00
279.00
279.00
+1.45%
8,179
0.22
May 14, 2025
279.00
282.00
272.00
275.00
275.00
-0.36%
9,948
0.26
May 13, 2025
279.00
284.00
274.00
276.00
276.00
-1.08%
123,723
3.38
May 12, 2025
278.00
284.00
274.00
279.00
279.00
+0.36%
15,372
0.42
May 09, 2025
273.00
280.21
270.00
278.00
278.00
+1.83%
22,058
0.61
May 08, 2025
264.00
278.00
262.00
273.00
273.00
+1.87%
23,588
0.65
May 07, 2025
262.00
268.00
260.00
268.00
268.00
+2.29%
41,334
1.16
May 06, 2025
253.00
265.00
254.00
262.00
262.00
+3.15%
18,532
0.51
May 02, 2025
252.00
254.00
250.00
254.00
254.00
+0.79%
18,995
0.53
May 01, 2025
249.00
254.00
250.00
252.00
252.00
+2.44%
11,500
0.32
Apr 30, 2025
245.00
248.55
244.00
246.00
246.00
+0.41%
10,368
0.28
Apr 29, 2025
244.00
248.00
242.00
245.00
245.00
+0.41%
10,989
0.29
Apr 28, 2025
236.00
248.00
232.00
244.00
244.00
+3.39%
43,774
1.16
Apr 25, 2025
235.00
240.00
232.00
236.00
236.00
+0.43%
48,268
1.30
Apr 24, 2025
235.00
239.50
230.00
235.00
235.00
+0.89%
11,711
0.31
Apr 23, 2025
235.00
240.00
231.10
234.00
232.93
+0.03%
11,016
0.27
Apr 22, 2025
235.00
240.00
226.00
235.00
233.93
+0.46%
31,443
0.77
Apr 17, 2025
235.00
240.00
230.00
235.00
233.93
+2.64%
10,160
0.24
Apr 16, 2025
231.00
234.00
228.00
230.00
228.95
+2.24%
6,602
0.16
Apr 15, 2025
223.00
234.00
226.00
226.00
224.97
+1.81%
19,468
0.47
Apr 14, 2025
223.00
226.00
220.00
223.00
221.98
+0.46%
4,161
0.10
Apr 11, 2025
228.00
232.00
220.00
223.00
221.98
-1.74%
24,539
0.59
Apr 10, 2025
223.00
231.50
224.00
228.00
226.96
+1.35%
24,383
0.59
Apr 09, 2025
226.00
229.50
218.00
226.00
224.97
+0.46%
25,955
0.63
Rows: