Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
340.00
350.00
330.00
345.00
345.00
+1.47%
20,309
0.09
Oct 05, 2026
342.00
350.00
332.00
340.00
340.00
-0.58%
31,321
0.15
Oct 02, 2026
350.00
360.00
334.00
342.00
342.00
-2.29%
29,126
0.14
Oct 01, 2026
350.00
340.60
340.00
350.00
350.00
0.00%
842,493
4.21
Sep 30, 2026
345.00
350.00
340.00
350.00
350.00
+1.45%
513,905
2.67
Sep 29, 2026
336.00
350.00
332.25
345.00
345.00
+2.68%
10,545
0.05
Sep 28, 2026
341.00
350.00
332.00
336.00
336.00
0.00%
748,390
4.13
Sep 25, 2026
350.00
360.00
336.10
336.00
336.00
-4.00%
299,305
1.69
Sep 24, 2026
350.00
350.00
341.20
350.00
350.00
0.00%
713,466
4.29
Sep 23, 2026
350.00
358.00
342.60
350.00
350.00
0.00%
15,719
0.09
Sep 22, 2026
350.00
355.00
340.00
350.00
350.00
0.00%
6,624
0.04
Sep 21, 2026
350.00
360.00
340.00
350.00
350.00
0.00%
22,999
0.14
Sep 18, 2026
350.00
344.18
341.00
350.00
350.00
0.00%
3,674
0.02
Sep 17, 2026
350.00
360.00
341.00
350.00
350.00
+0.18%
184,911
1.09
Sep 16, 2026
350.00
356.00
346.37
350.00
349.36
0.00%
44,790
0.26
Sep 15, 2026
342.00
360.00
346.76
350.00
349.36
+2.34%
66,841
0.39
Sep 14, 2026
339.00
343.00
330.50
342.00
341.38
+0.89%
116,709
0.68
Sep 11, 2026
345.00
350.00
334.70
339.00
338.38
-0.29%
94,133
0.54
Sep 10, 2026
355.00
360.00
340.00
340.00
339.38
-4.23%
508,362
3.07
Sep 09, 2026
360.00
370.00
350.00
355.00
354.35
-1.39%
15,696
0.09
Sep 08, 2026
360.00
365.31
350.00
360.00
359.35
+1.41%
17,710
0.11
Sep 07, 2026
355.00
360.00
354.11
355.00
354.35
0.00%
5,604,190
72.14
Sep 04, 2026
355.00
357.67
354.11
355.00
354.35
0.00%
1,729,476
33.68
Sep 03, 2026
355.00
360.00
354.11
355.00
354.35
0.00%
10,974
0.21
Sep 02, 2026
367.00
370.00
353.00
355.00
354.35
-3.27%
38,411
0.75
Sep 01, 2026
367.00
370.00
364.00
367.00
366.33
0.00%
15,727
0.30
Aug 31, 2026
367.00
370.00
364.00
367.00
366.33
0.00%
0
0.00
Aug 28, 2026
367.00
370.00
364.00
367.00
366.33
0.00%
15,131
0.28
Aug 27, 2026
370.00
376.00
364.00
367.00
366.33
-0.27%
19,737
0.32
Aug 26, 2026
370.00
376.00
366.66
368.00
367.33
-0.54%
54,053
0.80
Aug 25, 2026
365.00
373.50
362.00
370.00
369.33
+2.78%
102,354
1.49
Aug 24, 2026
360.00
370.00
359.86
360.00
359.35
0.00%
168,355
2.53
Aug 21, 2026
360.00
370.00
351.00
360.00
359.35
0.00%
24,958
0.37
Aug 20, 2026
360.00
370.00
350.00
360.00
359.35
0.00%
4,210
0.06
Aug 19, 2026
365.00
370.00
360.00
360.00
359.35
-1.37%
11,785
0.17
Aug 18, 2026
365.00
370.00
356.00
365.00
364.34
0.00%
10,550
0.13
Aug 17, 2026
365.00
370.00
361.00
365.00
364.34
0.00%
8,234
0.10
Aug 14, 2026
365.00
370.00
363.30
365.00
364.34
0.00%
13,773
0.16
Aug 13, 2026
365.00
370.00
360.00
365.00
364.34
0.00%
13,719
0.16
Aug 12, 2026
365.00
364.58
361.00
365.00
364.34
0.00%
41,951
0.50
Aug 11, 2026
365.00
365.00
361.00
365.00
364.34
0.00%
14,083
0.17
Aug 10, 2026
365.00
370.00
361.00
365.00
364.34
0.00%
1,986
0.02
Aug 07, 2026
365.00
370.00
360.00
365.00
364.34
0.00%
149,871
1.57
Aug 06, 2026
365.00
368.00
360.00
365.00
364.34
0.00%
16,308
0.16
Aug 05, 2026
365.00
370.00
360.00
365.00
364.34
-0.27%
29,808
0.30
Aug 04, 2026
372.00
380.00
360.00
366.00
365.33
-1.61%
73,383
0.74
Aug 03, 2026
372.00
380.00
364.00
372.00
371.32
0.00%
17,320
0.17
Jul 31, 2026
372.00
380.00
366.00
372.00
371.32
+1.36%
10,697
0.11
Jul 30, 2026
375.00
372.00
364.00
367.00
366.33
-2.13%
67,458
0.69
Jul 29, 2026
383.00
390.00
374.00
375.00
374.32
-2.09%
171,014
1.79
Rows: