Want to see GB:ULTP full AI Analyst Report?
Ultimate Products plc (ULTP) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 50.00 | 51.60 | 49.00 | 50.60 | 50.60 | +0.80% | 173,436 | 2.15 |
| Oct 29, 2026 | 49.90 | 50.20 | 47.00 | 50.20 | 50.20 | +8.89% | 136,207 | 1.71 |
| Oct 28, 2026 | 49.00 | 50.00 | 46.10 | 46.10 | 46.10 | -6.30% | 79,625 | 1.00 |
| Oct 27, 2026 | 45.20 | 49.20 | 45.10 | 49.20 | 49.20 | +9.33% | 370,183 | 4.98 |
| Oct 26, 2026 | 45.40 | 47.90 | 45.00 | 45.00 | 45.00 | -5.66% | 87,714 | 1.19 |
| Oct 23, 2026 | 45.90 | 48.00 | 45.00 | 47.70 | 47.70 | +3.47% | 109,385 | 1.50 |
| Oct 22, 2026 | 46.10 | 47.60 | 45.10 | 46.10 | 46.10 | -3.15% | 19,695 | 0.26 |
| Oct 21, 2026 | 48.00 | 48.00 | 45.30 | 47.60 | 47.60 | +0.00% | 71,592 | 0.95 |
| Oct 20, 2026 | 47.90 | 47.90 | 45.14 | 47.60 | 47.60 | +1.06% | 62,277 | 0.77 |
| Oct 19, 2026 | 47.90 | 47.90 | 45.00 | 47.10 | 47.10 | +2.84% | 72,696 | 0.89 |
| Oct 16, 2026 | 48.50 | 48.50 | 45.80 | 45.80 | 45.80 | -1.51% | 39,092 | 0.45 |
| Oct 15, 2026 | 47.71 | 48.80 | 46.02 | 46.50 | 46.50 | +1.09% | 27,666 | 0.30 |
| Oct 14, 2026 | 46.10 | 48.70 | 46.00 | 46.00 | 46.00 | +2.22% | 29,504 | 0.31 |
| Oct 13, 2026 | 47.00 | 48.01 | 45.00 | 45.00 | 45.00 | -7.98% | 61,355 | 0.64 |
| Oct 12, 2026 | 46.50 | 48.90 | 45.00 | 48.90 | 48.90 | +4.04% | 36,085 | 0.37 |
| Oct 09, 2026 | 45.60 | 47.30 | 45.39 | 47.00 | 47.00 | +2.17% | 76,988 | 0.80 |
| Oct 08, 2026 | 45.50 | 48.80 | 45.20 | 46.00 | 46.00 | -0.33% | 100,897 | 1.05 |
| Oct 07, 2026 | 48.00 | 48.00 | 45.40 | 46.15 | 46.15 | -2.64% | 22,795 | 0.24 |
| Oct 06, 2026 | 48.00 | 48.00 | 46.70 | 47.40 | 47.40 | +0.00% | 24,624 | 0.25 |
| Oct 05, 2026 | 48.00 | 49.50 | 46.70 | 47.40 | 47.40 | -3.27% | 115,991 | 1.21 |
| Oct 02, 2026 | 46.30 | 49.60 | 46.30 | 49.00 | 49.00 | +3.16% | 945 | 0.01 |
| Oct 01, 2026 | 47.00 | 49.50 | 45.40 | 47.50 | 47.50 | -1.04% | 70,555 | 0.73 |
| Sep 30, 2026 | 46.00 | 49.10 | 46.00 | 48.00 | 48.00 | +2.35% | 4,153 | 0.04 |
| Sep 29, 2026 | 46.70 | 49.50 | 45.79 | 46.90 | 46.90 | -4.29% | 83,704 | 0.86 |
| Sep 28, 2026 | 49.60 | 49.60 | 46.60 | 49.00 | 49.00 | +4.93% | 40,904 | 0.41 |
| Sep 25, 2026 | 47.00 | 49.60 | 46.70 | 46.70 | 46.70 | +1.30% | 34,948 | 0.35 |
| Sep 24, 2026 | 47.00 | 49.50 | 46.10 | 46.10 | 46.10 | -1.91% | 88,051 | 0.88 |
| Sep 23, 2026 | 49.50 | 49.50 | 47.00 | 47.00 | 47.00 | +0.00% | 11,684 | 0.11 |
| Sep 22, 2026 | 47.90 | 48.80 | 45.90 | 47.00 | 47.00 | +2.84% | 37,861 | 0.37 |
| Sep 21, 2026 | 47.50 | 49.50 | 45.70 | 45.70 | 45.70 | -4.19% | 170,350 | 1.66 |
| Sep 18, 2026 | 47.50 | 50.20 | 46.53 | 47.70 | 47.70 | +0.42% | 347,315 | 3.56 |
| Sep 17, 2026 | 49.00 | 51.00 | 47.00 | 47.50 | 47.50 | -3.06% | 176,120 | 1.85 |
| Sep 16, 2026 | 49.60 | 50.90 | 49.00 | 49.00 | 49.00 | +0.00% | 35,094 | 0.36 |
| Sep 15, 2026 | 49.00 | 50.80 | 48.10 | 49.00 | 49.00 | -2.00% | 64,084 | 0.65 |
| Sep 14, 2026 | 51.20 | 51.20 | 49.00 | 50.00 | 50.00 | +0.20% | 186,631 | 1.94 |
| Sep 11, 2026 | 51.20 | 51.20 | 49.00 | 49.90 | 49.90 | +1.84% | 27,454 | 0.27 |
| Sep 10, 2026 | 49.80 | 51.20 | 49.00 | 49.00 | 49.00 | +0.82% | 25,311 | 0.24 |
| Sep 09, 2026 | 48.80 | 49.80 | 48.60 | 48.60 | 48.60 | +0.00% | 73,486 | 0.56 |
| Sep 08, 2026 | 50.20 | 50.81 | 48.57 | 48.60 | 48.60 | -3.19% | 91,927 | 0.69 |
| Sep 07, 2026 | 50.80 | 51.00 | 50.20 | 50.20 | 50.20 | -1.57% | 75,086 | 0.56 |
| Sep 04, 2026 | 50.80 | 52.40 | 50.80 | 51.00 | 51.00 | +2.00% | 54,086 | 0.40 |
| Sep 03, 2026 | 52.40 | 53.00 | 50.00 | 50.00 | 50.00 | -5.66% | 98,011 | 0.73 |
| Sep 02, 2026 | 52.60 | 53.00 | 52.40 | 53.00 | 53.00 | +0.00% | 15,858 | 0.12 |
| Sep 01, 2026 | 52.80 | 54.80 | 51.31 | 53.00 | 53.00 | -1.12% | 48,706 | 0.34 |
| Aug 31, 2026 | 53.60 | 54.80 | 52.80 | 53.60 | 53.60 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 52.80 | 54.80 | 52.80 | 53.60 | 53.60 | -2.55% | 26,733 | 0.18 |
| Aug 27, 2026 | 55.00 | 55.00 | 52.80 | 55.00 | 55.00 | +4.17% | 40,637 | 0.27 |
| Aug 26, 2026 | 53.20 | 54.80 | 51.00 | 52.80 | 52.80 | -2.22% | 229,983 | 1.52 |
| Aug 25, 2026 | 52.00 | 55.00 | 52.00 | 54.00 | 54.00 | +1.50% | 22,141 | 0.14 |
| Aug 24, 2026 | 54.20 | 54.20 | 52.00 | 53.20 | 53.20 | +0.38% | 140,750 | 0.87 |