Want to see GB:UKW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
114.30
115.00
112.60
112.70
112.70
-2.42%
3,949,191
1.06
Sep 30, 2026
113.80
115.90
113.80
115.50
115.50
+1.23%
4,499,004
1.22
Sep 29, 2026
113.50
115.40
113.50
114.10
114.10
+0.09%
4,498,182
1.22
Sep 28, 2026
112.90
114.50
112.70
114.00
114.00
+1.24%
4,492,467
1.22
Sep 25, 2026
113.80
114.20
112.60
112.60
112.60
-0.44%
6,650,609
1.83
Sep 24, 2026
113.10
114.30
112.38
113.10
113.10
+0.09%
2,509,961
0.69
Sep 23, 2026
113.00
114.10
112.70
113.00
113.00
+0.09%
2,026,906
0.55
Sep 22, 2026
114.80
114.80
112.80
112.90
112.90
-0.09%
2,483,242
0.67
Sep 21, 2026
115.00
115.60
112.80
113.00
113.00
-1.48%
4,703,623
1.27
Sep 18, 2026
113.80
115.20
112.80
114.70
114.70
+0.97%
6,581,895
1.80
Sep 17, 2026
113.50
114.50
112.60
113.60
113.60
+0.26%
6,370,146
1.76
Sep 16, 2026
112.50
113.60
111.40
113.30
113.30
+1.34%
3,715,555
1.02
Sep 15, 2026
111.50
112.20
110.80
111.80
111.80
+0.36%
3,671,106
0.99
Sep 14, 2026
110.60
111.50
110.40
111.40
111.40
+0.72%
4,629,893
1.24
Sep 11, 2026
109.30
111.00
109.00
110.60
110.60
+0.82%
2,864,462
0.77
Sep 10, 2026
110.00
110.50
108.70
109.70
109.70
-0.27%
3,713,811
0.99
Sep 09, 2026
110.50
110.70
109.30
110.00
110.00
-0.45%
3,162,340
0.84
Sep 08, 2026
110.00
110.70
109.30
110.50
110.50
+0.27%
3,175,496
0.84
Sep 07, 2026
110.30
111.00
109.40
110.20
110.20
-0.18%
2,964,930
0.78
Sep 04, 2026
109.80
110.40
108.00
110.40
110.40
+1.56%
5,228,210
1.38
Sep 03, 2026
108.40
109.80
107.40
108.70
108.70
+0.83%
4,813,889
1.27
Sep 02, 2026
109.00
109.00
107.00
107.80
107.80
-0.74%
5,380,488
1.43
Sep 01, 2026
110.30
111.10
108.50
108.60
108.60
-1.45%
3,839,661
1.02
Aug 31, 2026
110.20
110.30
110.10
110.20
110.20
0.00%
0
0.00
Aug 28, 2026
109.60
111.00
109.60
110.20
110.20
+0.27%
3,013,462
0.77
Aug 27, 2026
111.10
111.10
109.70
109.90
109.90
-0.36%
1,860,721
0.47
Aug 26, 2026
111.10
111.10
109.60
110.30
110.30
-0.09%
2,461,220
0.62
Aug 25, 2026
110.80
111.00
109.60
110.40
110.40
+0.36%
2,582,407
0.64
Aug 24, 2026
110.40
110.90
109.40
110.00
110.00
0.00%
2,507,724
0.62
Aug 21, 2026
111.50
111.50
110.00
110.00
110.00
-0.18%
1,846,540
0.45
Aug 20, 2026
110.80
111.10
110.10
110.20
110.20
-0.27%
2,561,054
0.63
Aug 19, 2026
109.70
110.90
109.00
110.50
110.50
+0.73%
3,147,959
0.78
Aug 18, 2026
110.50
111.50
109.70
109.70
109.70
-0.72%
3,410,972
0.84
Aug 17, 2026
113.40
113.40
110.10
110.50
110.50
-0.45%
3,438,508
0.83
Aug 14, 2026
110.80
111.60
109.70
111.00
111.00
+0.45%
3,556,642
0.85
Aug 13, 2026
111.30
112.20
109.40
110.50
110.50
-0.65%
4,363,277
1.05
Aug 12, 2026
113.70
115.30
113.06
113.90
111.22
-0.09%
4,150,743
0.99
Aug 11, 2026
115.50
115.60
112.90
114.00
111.32
-0.44%
5,046,963
1.20
Aug 10, 2026
114.20
115.20
113.30
114.50
111.81
+0.44%
3,487,307
0.82
Aug 07, 2026
114.70
115.80
112.10
114.00
111.32
-0.87%
4,550,828
1.07
Aug 06, 2026
115.90
116.90
114.60
115.00
112.29
-0.78%
2,740,902
0.64
Aug 05, 2026
115.80
117.00
115.20
115.90
113.17
+0.09%
5,327,907
1.24
Aug 04, 2026
114.00
115.80
114.00
115.80
113.08
+0.96%
5,907,217
1.38
Aug 03, 2026
111.60
114.80
111.30
114.70
112.00
+2.50%
6,340,668
1.48
Jul 31, 2026
108.50
112.30
108.30
111.90
109.27
+3.04%
7,817,115
1.84
Jul 30, 2026
106.20
109.90
106.10
108.60
106.04
+2.45%
6,429,254
1.55
Jul 29, 2026
107.60
107.84
105.80
106.00
103.51
-1.40%
3,511,211
0.85
Jul 28, 2026
108.30
108.35
107.10
107.50
104.97
+0.28%
2,974,934
0.72
Jul 27, 2026
108.40
109.40
107.20
107.20
104.68
-0.74%
3,778,858
0.91
Jul 24, 2026
106.00
108.20
105.60
108.00
105.46
+2.27%
3,123,929
0.75
Rows: