TipRanks
UK Oil & Gas Investments PLC (GB:UKEN)
LSE:UKEN
UK Market
UKEN
UK Oil & Gas Investments
RESEARCH TOOLSreports

UK Oil & Gas Investments (UKEN) Historical Prices

88 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,703,215
0.11
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
55,224,941
0.47
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
63,691,695
0.55
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
18,093,184
0.16
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,729,064
0.26
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,381,353
0.09
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
27,133,172
0.24
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
77,196,289
0.68
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
104,207,180
0.93
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,326,264
0.19
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
14,979,714
0.13
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
65,749,156
0.55
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,347,865
0.16
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,861,850
0.09
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
75,352,625
0.51
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
52,797,320
0.34
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
49,423,254
0.32
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,562,377
0.19
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
49,938,070
0.31
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
58,366,348
0.36
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,982,574
0.31
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,451,152
0.12
Aug 25, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
87,789,531
0.53
Aug 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
174,936,172
1.05
Aug 21, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
52,864,875
0.31
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,174,115
0.11
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
49,010,043
0.28
Aug 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,146,620,500
7.15
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
111,819,133
0.70
Jul 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
680,113,300
4.38
Jun 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
283,131,281
1.85
Jun 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,926,160
0.10
Jun 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
71,891,891
0.47
Jun 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
37,075,039
0.24
Jun 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
260,481,406
1.72
Jun 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
142,388,984
0.95
May 29, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
103,802,898
0.69
May 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
70,585,367
0.47
May 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
57,750,781
0.38
May 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
24,875,270
0.16
May 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
56,853,738
0.35
May 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
219,753,703
1.38
May 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
284,668,600
1.82
May 15, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
249,379,812
1.63
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
72,521,250
0.47
May 13, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
343,636,875
2.30
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
65,053,887
0.43
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
67,857,992
0.45
May 08, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
399,440,375
2.66
Rows:
50