Want to see GB:TW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
80.50
80.92
78.86
79.28
79.28
-2.10%
40,620,465
2.63
Sep 17, 2026
81.00
81.89
79.20
80.98
80.98
+0.25%
15,332,103
1.00
Sep 16, 2026
76.50
81.05
76.50
80.78
80.78
+5.87%
25,393,861
1.64
Sep 15, 2026
76.12
77.30
75.76
76.30
76.30
+0.03%
26,021,408
1.70
Sep 14, 2026
77.32
78.02
75.66
76.28
76.28
-1.98%
13,290,367
0.86
Sep 11, 2026
77.26
78.46
77.18
77.82
77.82
-0.21%
16,546,771
1.07
Sep 10, 2026
80.00
80.44
77.98
77.98
77.98
-3.01%
20,095,562
1.30
Sep 09, 2026
81.10
81.58
79.97
80.40
80.40
-1.52%
11,418,170
0.72
Sep 08, 2026
81.44
82.24
80.52
81.64
81.64
-0.07%
9,513,111
0.59
Sep 07, 2026
82.26
83.00
81.58
81.70
81.70
-1.26%
6,790,671
0.41
Sep 04, 2026
82.22
83.22
81.80
82.74
82.74
+0.39%
7,732,953
0.46
Sep 03, 2026
81.10
82.42
79.82
82.42
82.42
+1.18%
11,779,472
0.71
Sep 02, 2026
83.54
83.54
81.10
81.46
81.46
-1.86%
16,216,287
0.97
Sep 01, 2026
83.90
84.74
81.82
83.00
83.00
-2.49%
21,051,820
1.27
Aug 31, 2026
85.12
85.84
84.36
85.12
85.12
0.00%
0
0.00
Aug 28, 2026
85.50
85.84
84.36
85.12
85.12
-0.33%
9,544,108
0.55
Aug 27, 2026
85.58
87.02
85.14
85.40
85.40
-0.42%
8,233,894
0.47
Aug 26, 2026
85.00
86.65
84.82
85.76
85.76
+1.01%
13,901,145
0.79
Aug 25, 2026
84.00
85.78
83.60
84.90
84.90
+1.99%
10,093,654
0.57
Aug 24, 2026
82.70
83.64
82.08
83.24
83.24
+0.51%
9,855,900
0.56
Aug 21, 2026
82.90
83.46
82.58
82.82
82.82
+0.34%
8,242,414
0.47
Aug 20, 2026
84.56
84.76
82.54
82.54
82.54
-2.32%
16,556,672
0.95
Aug 19, 2026
83.20
84.76
82.30
84.50
84.50
+1.25%
12,688,634
0.72
Aug 18, 2026
83.34
84.30
83.14
83.46
83.46
-1.18%
10,284,894
0.58
Aug 17, 2026
85.84
85.84
84.16
84.46
84.46
-1.72%
10,920,387
0.61
Aug 14, 2026
87.10
87.42
85.32
85.94
85.94
-0.85%
9,658,574
0.53
Aug 13, 2026
86.00
87.66
84.88
86.68
86.68
+1.83%
14,852,174
0.80
Aug 12, 2026
84.22
87.32
84.12
85.12
85.12
+0.78%
30,517,975
1.63
Aug 11, 2026
82.76
84.50
81.84
84.46
84.46
+1.98%
21,100,428
1.14
Aug 10, 2026
84.84
85.04
82.30
82.82
82.82
-2.03%
15,267,243
0.80
Aug 07, 2026
83.94
85.04
82.92
84.54
84.54
+0.64%
12,410,974
0.64
Aug 06, 2026
83.00
84.74
82.68
84.00
84.00
+1.40%
28,124,340
1.44
Aug 05, 2026
81.90
82.84
80.44
82.84
82.84
+1.87%
19,347,686
0.98
Aug 04, 2026
80.00
81.66
78.44
81.32
81.32
+1.62%
38,554,688
1.98
Aug 03, 2026
78.42
81.98
78.42
80.02
80.02
+2.59%
31,238,092
1.59
Jul 31, 2026
78.98
80.70
76.30
78.00
78.00
-6.07%
48,032,453
2.41
Jul 30, 2026
82.58
84.20
82.12
83.04
83.04
+0.17%
16,994,682
0.86
Jul 29, 2026
84.86
84.90
82.54
82.90
82.90
-1.73%
12,020,085
0.61
Jul 28, 2026
84.20
84.48
82.96
84.36
84.36
+0.93%
17,390,115
0.87
Jul 27, 2026
84.28
85.00
82.50
83.58
83.58
+0.97%
10,982,862
0.55
Jul 24, 2026
81.26
83.32
80.76
82.78
82.78
+1.87%
10,292,081
0.49
Jul 23, 2026
81.86
82.56
80.42
81.26
81.26
-0.76%
16,522,799
0.79
Jul 22, 2026
79.82
82.42
79.02
81.88
81.88
+2.56%
8,838,508
0.42
Jul 21, 2026
80.16
80.82
79.38
79.84
79.84
-0.47%
10,171,369
0.47
Jul 20, 2026
82.00
82.56
80.18
80.22
80.22
-3.65%
10,628,825
0.49
Jul 17, 2026
82.00
84.53
81.80
83.26
83.26
-0.24%
9,064,279
0.41
Jul 16, 2026
82.62
83.46
81.86
83.46
83.46
+1.26%
11,941,884
0.53
Jul 15, 2026
79.82
82.76
79.12
82.42
82.42
+3.52%
12,987,222
0.57
Jul 14, 2026
79.56
80.41
78.58
79.62
79.62
-0.95%
14,094,256
0.61
Jul 13, 2026
78.18
81.55
78.18
80.38
80.38
+2.08%
12,393,146
0.53
Rows: