Want to see GB:TTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
175.00
176.20
171.60
175.80
175.80
+0.46%
1,014,032
2.05
Oct 01, 2026
173.00
181.40
173.00
175.00
175.00
-1.69%
1,366,176
2.88
Sep 30, 2026
171.60
180.00
171.60
178.00
178.00
+1.48%
389,830
0.70
Sep 29, 2026
171.60
176.80
171.60
175.40
175.40
+0.34%
123,298
0.21
Sep 28, 2026
178.00
180.35
174.80
174.80
174.80
-1.80%
269,006
0.45
Sep 25, 2026
179.80
182.57
178.00
178.00
178.00
-1.22%
229,824
0.38
Sep 24, 2026
178.00
182.80
173.80
180.20
180.20
+1.69%
319,116
0.53
Sep 23, 2026
171.60
178.00
171.60
177.20
177.20
+0.11%
145,483
0.24
Sep 22, 2026
171.60
178.40
171.60
177.00
177.00
-0.56%
219,189
0.37
Sep 21, 2026
175.00
182.66
172.80
178.00
178.00
+0.56%
623,559
1.07
Sep 18, 2026
166.80
177.00
166.80
177.00
177.00
+1.03%
442,175
0.77
Sep 17, 2026
175.00
177.00
168.20
175.20
175.20
+0.11%
152,130
0.26
Sep 16, 2026
170.60
175.10
167.60
175.00
175.00
+2.58%
362,262
0.63
Sep 15, 2026
165.60
170.60
165.60
170.60
170.60
+0.71%
201,056
0.35
Sep 14, 2026
166.40
176.00
166.27
169.40
169.40
+0.71%
314,135
0.55
Sep 11, 2026
165.20
168.20
162.40
168.20
168.20
+1.82%
249,523
0.44
Sep 10, 2026
160.00
166.40
160.00
165.20
165.20
+1.98%
365,664
0.65
Sep 09, 2026
162.00
165.28
154.00
162.00
162.00
-0.61%
541,707
0.98
Sep 08, 2026
159.00
163.00
150.80
163.00
163.00
+2.64%
536,492
0.98
Sep 07, 2026
151.40
158.80
150.00
158.80
158.80
+4.89%
1,632,929
3.09
Sep 04, 2026
151.40
155.00
144.00
151.40
151.40
+0.66%
502,622
0.93
Sep 03, 2026
149.40
151.80
146.20
150.40
150.40
+0.67%
968,289
1.84
Sep 02, 2026
151.00
155.00
146.00
149.40
149.40
+10.67%
3,933,199
8.44
Sep 01, 2026
135.00
141.40
134.77
135.00
135.00
-0.74%
988,527
2.19
Aug 31, 2026
136.00
138.00
134.74
136.00
136.00
0.00%
0
0.00
Aug 28, 2026
135.40
138.00
134.74
136.00
136.00
+0.74%
28,345
0.06
Aug 27, 2026
135.00
141.80
135.00
135.00
135.00
0.00%
78,046
0.17
Aug 26, 2026
138.00
138.20
135.00
135.00
135.00
0.00%
16,026
0.04
Aug 25, 2026
133.40
136.00
133.40
135.00
135.00
0.00%
114,167
0.25
Aug 24, 2026
135.00
137.80
135.00
135.00
135.00
-0.44%
107,243
0.23
Aug 21, 2026
135.00
139.80
135.00
135.60
135.60
+0.44%
64,657
0.14
Aug 20, 2026
135.00
139.60
135.00
135.00
135.00
-0.74%
415,109
0.89
Aug 19, 2026
135.20
139.80
135.00
136.00
136.00
+0.74%
137,272
0.30
Aug 18, 2026
140.00
140.00
135.00
135.00
135.00
-1.46%
68,794
0.15
Aug 17, 2026
139.00
142.27
135.20
137.00
137.00
-0.44%
170,492
0.37
Aug 14, 2026
139.40
139.40
135.00
137.60
137.60
+0.44%
24,384
0.05
Aug 13, 2026
139.20
139.20
135.20
137.00
137.00
+0.74%
50,182
0.11
Aug 12, 2026
133.00
139.20
133.00
136.00
136.00
-1.45%
237,645
0.51
Aug 11, 2026
134.20
139.20
134.20
138.00
138.00
+2.99%
223,778
0.48
Aug 10, 2026
139.80
139.80
134.00
134.00
134.00
-4.29%
96,102
0.21
Aug 07, 2026
134.80
141.60
127.20
140.00
140.00
+6.87%
77,458
0.17
Aug 06, 2026
129.60
133.00
128.00
131.00
131.00
+1.08%
479,765
0.99
Aug 05, 2026
127.00
129.60
127.00
129.60
129.60
0.00%
45,763
0.09
Aug 04, 2026
130.00
130.00
127.20
129.60
129.60
+1.57%
210,236
0.44
Aug 03, 2026
125.80
129.20
122.40
127.60
127.60
+0.63%
170,755
0.35
Jul 31, 2026
130.00
130.00
125.80
126.80
126.80
-2.46%
54,014
0.11
Jul 30, 2026
129.00
130.00
126.00
130.00
130.00
+1.72%
39,276
0.08
Jul 29, 2026
124.40
129.22
124.00
127.80
127.80
+3.90%
196,193
0.41
Jul 28, 2026
128.00
130.00
122.00
123.00
123.00
-5.38%
184,637
0.38
Jul 27, 2026
123.00
136.98
117.00
130.00
130.00
+10.17%
533,243
1.13
Rows: