Want to see GB:TTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
198.60
199.12
194.00
195.00
195.00
-1.71%
1,005,835
2.08
Oct 29, 2026
195.00
199.20
190.40
198.40
198.40
+2.80%
531,711
1.11
Oct 28, 2026
191.80
194.80
189.20
193.00
193.00
+1.47%
390,555
0.83
Oct 27, 2026
186.00
191.60
185.00
190.20
190.20
+2.26%
776,168
1.68
Oct 26, 2026
186.00
187.00
184.80
186.00
186.00
+0.32%
613,863
1.35
Oct 23, 2026
185.00
185.85
182.20
185.40
185.40
+0.22%
2,239,661
5.31
Oct 22, 2026
185.20
186.00
183.00
185.00
185.00
-0.54%
766,712
1.83
Oct 21, 2026
181.40
186.20
176.80
186.00
186.00
+2.88%
527,511
1.28
Oct 20, 2026
186.00
186.00
175.20
180.80
180.80
-0.44%
333,772
0.81
Oct 19, 2026
188.80
188.80
181.00
181.60
181.60
-2.89%
1,257,303
3.21
Oct 16, 2026
190.40
190.80
186.80
187.00
187.00
+0.75%
205,177
0.52
Oct 15, 2026
191.00
199.00
185.60
185.60
185.60
+0.32%
867,560
2.29
Oct 14, 2026
184.00
185.00
179.60
185.00
185.00
+1.20%
289,265
0.54
Oct 13, 2026
180.00
183.14
177.80
182.80
182.80
+0.88%
355,889
0.65
Oct 12, 2026
184.00
184.00
175.60
181.20
181.20
+0.11%
241,841
0.44
Oct 09, 2026
184.00
184.00
177.00
181.00
181.00
+1.12%
213,060
0.39
Oct 08, 2026
185.00
187.00
177.00
179.00
179.00
-4.99%
400,763
0.75
Oct 07, 2026
192.00
197.80
187.80
188.40
188.40
-2.08%
409,355
0.77
Oct 06, 2026
189.00
194.00
188.40
192.40
192.40
+2.45%
630,734
1.21
Oct 05, 2026
180.80
189.80
172.80
187.80
187.80
+6.83%
900,140
1.77
Oct 02, 2026
175.00
176.20
171.60
175.80
175.80
+0.46%
1,014,032
2.05
Oct 01, 2026
173.00
181.40
173.00
175.00
175.00
-1.69%
1,366,176
2.88
Sep 30, 2026
171.60
180.00
171.60
178.00
178.00
+1.48%
389,830
0.70
Sep 29, 2026
171.60
176.80
171.60
175.40
175.40
+0.34%
123,298
0.21
Sep 28, 2026
178.00
180.35
174.80
174.80
174.80
-1.80%
269,006
0.45
Sep 25, 2026
179.80
182.57
178.00
178.00
178.00
-1.22%
229,824
0.38
Sep 24, 2026
178.00
182.80
173.80
180.20
180.20
+1.69%
319,116
0.53
Sep 23, 2026
171.60
178.00
171.60
177.20
177.20
+0.11%
145,483
0.24
Sep 22, 2026
171.60
178.40
171.60
177.00
177.00
-0.56%
219,189
0.37
Sep 21, 2026
175.00
182.66
172.80
178.00
178.00
+0.56%
623,559
1.07
Sep 18, 2026
166.80
177.00
166.80
177.00
177.00
+1.03%
442,175
0.77
Sep 17, 2026
175.00
177.00
168.20
175.20
175.20
+0.11%
152,130
0.26
Sep 16, 2026
170.60
175.10
167.60
175.00
175.00
+2.58%
362,262
0.63
Sep 15, 2026
165.60
170.60
165.60
170.60
170.60
+0.71%
201,056
0.35
Sep 14, 2026
166.40
176.00
166.27
169.40
169.40
+0.71%
314,135
0.55
Sep 11, 2026
165.20
168.20
162.40
168.20
168.20
+1.82%
249,523
0.44
Sep 10, 2026
160.00
166.40
160.00
165.20
165.20
+1.98%
365,664
0.65
Sep 09, 2026
162.00
165.28
154.00
162.00
162.00
-0.61%
541,707
0.98
Sep 08, 2026
159.00
163.00
150.80
163.00
163.00
+2.64%
536,492
0.98
Sep 07, 2026
151.40
158.80
150.00
158.80
158.80
+4.89%
1,632,929
3.09
Sep 04, 2026
151.40
155.00
144.00
151.40
151.40
+0.66%
502,622
0.93
Sep 03, 2026
149.40
151.80
146.20
150.40
150.40
+0.67%
968,289
1.84
Sep 02, 2026
151.00
155.00
146.00
149.40
149.40
+10.67%
3,933,199
8.44
Sep 01, 2026
135.00
141.40
134.77
135.00
135.00
-0.74%
988,527
2.19
Aug 31, 2026
136.00
138.00
134.74
136.00
136.00
0.00%
0
0.00
Aug 28, 2026
135.40
138.00
134.74
136.00
136.00
+0.74%
28,345
0.06
Aug 27, 2026
135.00
141.80
135.00
135.00
135.00
0.00%
78,046
0.17
Aug 26, 2026
138.00
138.20
135.00
135.00
135.00
0.00%
16,026
0.04
Aug 25, 2026
133.40
136.00
133.40
135.00
135.00
0.00%
114,167
0.25
Aug 24, 2026
135.00
137.80
135.00
135.00
135.00
-0.44%
107,243
0.23
Rows: