Want to see GB:TSTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
425.00
430.00
420.00
427.50
427.50
+0.59%
37,041
0.33
Oct 06, 2026
415.00
430.00
410.00
425.00
425.00
+2.41%
79,174
0.71
Oct 05, 2026
410.00
420.00
405.00
415.00
415.00
+1.22%
140,983
1.28
Oct 02, 2026
407.50
415.00
400.00
410.00
410.00
+1.23%
66,052
0.60
Oct 01, 2026
407.50
415.00
400.00
405.00
405.00
-1.22%
24,711
0.22
Sep 30, 2026
405.00
410.00
400.00
410.00
410.00
+1.23%
54,171
0.49
Sep 29, 2026
405.00
410.00
400.00
405.00
405.00
-0.98%
24,342
0.21
Sep 28, 2026
405.00
410.00
400.00
409.00
409.00
0.00%
117,501
1.04
Sep 25, 2026
405.00
410.00
400.00
409.00
409.00
+0.99%
89,959
0.80
Sep 24, 2026
405.00
410.00
400.00
405.00
405.00
0.00%
38,449
0.33
Sep 23, 2026
405.00
410.00
400.00
405.00
405.00
0.00%
25,530
0.22
Sep 22, 2026
402.50
410.00
400.00
405.00
405.00
+0.62%
89,192
0.76
Sep 21, 2026
397.50
410.00
395.00
402.50
402.50
+1.90%
94,482
0.80
Sep 18, 2026
395.00
400.00
390.00
395.00
395.00
0.00%
67,662
0.57
Sep 17, 2026
392.50
400.00
387.11
395.00
395.00
+0.64%
119,530
1.01
Sep 16, 2026
395.00
400.00
386.66
392.50
392.50
-0.63%
30,567
0.26
Sep 15, 2026
392.50
400.00
390.00
395.00
395.00
+0.64%
55,661
0.47
Sep 14, 2026
397.50
400.00
390.50
392.50
392.50
-1.26%
24,436
0.20
Sep 11, 2026
405.00
410.00
395.00
397.50
397.50
-1.85%
29,896
0.24
Sep 10, 2026
407.50
410.00
400.00
405.00
405.00
-0.61%
25,854
0.21
Sep 09, 2026
410.00
415.00
405.00
407.50
407.50
-0.61%
41,766
0.33
Sep 08, 2026
415.00
420.00
405.00
410.00
410.00
-2.15%
166,006
1.32
Sep 07, 2026
410.00
419.00
405.00
419.00
419.00
+1.95%
99,069
0.79
Sep 04, 2026
410.00
415.00
400.00
411.00
411.00
-0.96%
203,523
1.65
Sep 03, 2026
400.00
415.00
395.00
415.00
415.00
+3.75%
48,826
0.38
Sep 02, 2026
410.00
412.49
395.00
400.00
400.00
-3.61%
105,135
0.81
Sep 01, 2026
415.00
420.00
405.00
415.00
415.00
-0.60%
76,172
0.58
Aug 31, 2026
417.50
421.00
415.00
417.50
417.50
0.00%
0
0.00
Aug 28, 2026
417.50
421.00
415.00
417.50
417.50
0.00%
48,826
0.37
Aug 27, 2026
422.50
425.00
415.00
417.50
417.50
-1.18%
62,462
0.47
Aug 26, 2026
425.00
430.00
416.00
422.50
422.50
-0.59%
823,107
6.00
Aug 25, 2026
427.50
430.00
423.34
425.00
425.00
-0.58%
78,679
0.56
Aug 24, 2026
425.00
433.00
420.00
427.50
427.50
+0.59%
103,583
0.74
Aug 21, 2026
425.00
430.00
420.00
425.00
425.00
0.00%
52,502
0.37
Aug 20, 2026
422.50
430.00
420.00
425.00
425.00
+0.59%
28,850
0.21
Aug 19, 2026
425.00
430.00
420.00
422.50
422.50
-0.59%
43,738
0.31
Aug 18, 2026
425.00
430.00
420.00
425.00
425.00
0.00%
185,991
1.22
Aug 17, 2026
422.50
430.00
420.00
425.00
425.00
+1.19%
238,528
1.59
Aug 14, 2026
421.50
425.00
415.00
420.00
420.00
+2.44%
54,566
0.36
Aug 13, 2026
410.00
425.00
405.00
410.00
410.00
0.00%
38,543
0.26
Aug 12, 2026
410.00
415.00
405.00
410.00
410.00
0.00%
333,394
2.28
Aug 11, 2026
407.50
415.00
405.00
410.00
410.00
0.00%
70,031
0.47
Aug 10, 2026
407.50
410.00
405.00
410.00
410.00
0.00%
24,208
0.16
Aug 07, 2026
412.50
416.00
405.00
410.00
410.00
-0.61%
128,858
0.88
Aug 06, 2026
415.00
420.00
410.00
412.50
412.50
-0.60%
39,140
0.26
Aug 05, 2026
425.00
430.00
410.00
415.00
415.00
-2.35%
78,744
0.51
Aug 04, 2026
425.00
430.00
420.00
425.00
425.00
0.00%
193,609
1.27
Aug 03, 2026
427.50
430.00
420.00
425.00
425.00
-0.23%
357,620
2.38
Jul 31, 2026
427.50
435.00
425.00
426.00
426.00
-0.93%
251,861
1.70
Jul 30, 2026
422.50
430.00
415.00
430.00
430.00
+2.38%
186,788
1.28
Rows: