Education
About Us
Working with TipRanks
Follow Us
Tristel PLC (GB:TSTL)
LSE:TSTL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
360.00
370.00
345.00
360.00
360.00
0.00%
141,854
1.34
Jun 06, 2025
360.00
370.00
350.00
360.00
360.00
+1.41%
93,693
0.89
Jun 05, 2025
345.00
360.00
340.00
355.00
355.00
+2.90%
109,461
1.03
Jun 04, 2025
360.00
370.00
340.00
345.00
345.00
-1.99%
108,650
1.03
Jun 03, 2025
360.00
370.00
350.00
352.00
352.00
-1.68%
47,594
0.44
Jun 02, 2025
370.00
370.00
350.00
358.00
358.00
-3.24%
21,266
0.20
May 30, 2025
370.00
380.00
360.00
370.00
370.00
0.00%
8,635
0.08
May 29, 2025
370.00
380.00
360.00
370.00
370.00
+1.65%
19,139
0.17
May 28, 2025
370.00
374.00
360.00
364.00
364.00
-1.62%
160,261
1.46
May 27, 2025
385.00
390.00
366.00
370.00
370.00
-3.90%
26,782
0.24
May 23, 2025
385.00
390.00
380.00
385.00
385.00
0.00%
24,107
0.22
May 22, 2025
385.00
390.00
380.00
385.00
385.00
-1.28%
88,350
0.80
May 21, 2025
385.00
390.00
380.00
390.00
390.00
+1.30%
165,300
1.52
May 20, 2025
385.00
390.00
380.00
385.00
385.00
+0.52%
37,983
0.35
May 19, 2025
382.50
388.00
380.38
383.00
383.00
-0.52%
99,943
0.92
May 16, 2025
395.00
400.00
380.00
385.00
385.00
-2.53%
44,670
0.41
May 15, 2025
397.50
405.00
390.00
395.00
395.00
-0.63%
122,267
1.12
May 14, 2025
417.50
420.00
391.05
397.50
397.50
-4.22%
71,135
0.65
May 13, 2025
412.50
429.50
410.00
415.00
415.00
+0.24%
50,192
0.46
May 12, 2025
397.50
420.00
395.00
414.00
414.00
+4.81%
111,582
1.02
May 09, 2025
390.00
400.00
378.00
395.00
395.00
+1.28%
31,212
0.29
May 08, 2025
375.00
395.00
370.00
390.00
390.00
+4.00%
107,814
1.00
May 07, 2025
372.50
380.00
370.00
375.00
375.00
0.00%
70,580
0.66
May 06, 2025
365.00
377.00
365.00
375.00
375.00
+2.74%
85,885
0.80
May 02, 2025
360.00
370.00
355.00
365.00
365.00
+1.39%
44,907
0.42
May 01, 2025
360.00
370.00
350.00
360.00
360.00
+0.56%
56,255
0.53
Apr 30, 2025
350.00
365.00
350.00
358.00
358.00
+2.29%
50,858
0.48
Apr 29, 2025
350.00
355.00
345.50
350.00
350.00
-1.41%
29,009
0.27
Apr 28, 2025
350.00
360.00
345.71
355.00
355.00
+1.43%
20,775
0.19
Apr 25, 2025
340.00
360.00
335.00
350.00
350.00
0.00%
172,430
1.63
Apr 24, 2025
335.00
350.00
330.00
350.00
350.00
+4.48%
116,148
1.11
Apr 23, 2025
347.50
355.00
333.00
335.00
335.00
-5.63%
35,487
0.34
Apr 22, 2025
345.00
360.00
340.00
355.00
355.00
+1.43%
186,051
1.82
Apr 17, 2025
332.50
350.00
330.00
350.00
350.00
+2.94%
174,367
1.75
Apr 16, 2025
325.00
340.00
325.00
340.00
340.00
+3.66%
33,461
0.34
Apr 15, 2025
312.50
330.00
305.00
328.00
328.00
+3.14%
73,553
0.72
Apr 14, 2025
315.00
320.00
310.00
318.00
318.00
+0.95%
51,787
0.50
Apr 11, 2025
307.50
320.00
300.00
315.00
315.00
0.00%
55,536
0.54
Apr 10, 2025
300.00
320.00
290.00
315.00
315.00
+7.69%
56,760
0.55
Apr 09, 2025
270.00
296.10
265.00
292.50
292.50
+8.33%
179,000
1.78
Apr 08, 2025
270.00
280.00
265.00
270.00
270.00
0.00%
50,886
0.51
Apr 07, 2025
275.00
280.00
260.00
270.00
270.00
-1.82%
125,732
1.28
Apr 04, 2025
282.50
280.00
270.00
275.00
275.00
-2.65%
610,063
6.80
Apr 03, 2025
285.00
290.00
277.25
282.50
282.50
-0.88%
94,743
1.07
Apr 02, 2025
290.00
300.00
280.00
285.00
285.00
0.00%
628,463
7.97
Apr 01, 2025
295.00
300.00
280.00
285.00
285.00
-3.39%
81,334
1.04
Mar 31, 2025
302.50
305.00
290.00
295.00
295.00
-1.34%
92,569
1.20
Mar 28, 2025
302.50
305.00
299.00
299.00
299.00
-1.32%
102,321
1.35
Mar 27, 2025
305.00
305.00
300.00
303.00
303.00
-0.66%
97,065
1.30
Mar 26, 2025
310.00
315.00
300.00
305.00
305.00
-1.61%
338,927
4.85
Rows: